Knightscope - 4 Year Stock Price History | KSCP
Historical daily share price chart and data for Knightscope since 2022 adjusted for splits and dividends. The latest closing stock price for Knightscope as of September 15, 2026 is 1.23.
- The all-time high Knightscope stock closing price was 1070.00 on January 31, 2022.
- The Knightscope 52-week high stock price is 7.62, which is 519.5% above the current share price.
- The Knightscope 52-week low stock price is 1.22, which is 0.8% below the current share price.
- The average Knightscope stock price for the last 52 weeks is 3.53.
| Knightscope Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.8450 | 4.0600 | 5.5300 | 1.2300 | 1.2300 | -66.85% |
| 2025 | 6.1378 | 12.3800 | 15.3100 | 2.5900 | 3.7100 | -70.60% |
| 2024 | 17.8055 | 29.6000 | 32.0000 | 5.1400 | 12.6200 | -57.93% |
| 2023 | 46.3230 | 93.5000 | 108.0000 | 19.0500 | 30.0000 | -68.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communication Components Manufacturers | $0.029B | $0.011B |
| Knightscope Inc. is a developer of advanced physical security technologies focused on enhancing U.S. security operations. Knightscope Inc. is based in MOUNTAIN VIEW, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corning (GLW) | United States | $123.670B | 50.02 |
| Lumentum Holdings (LITE) | United States | $75.255B | 131.91 |
| Ciena (CIEN) | United States | $47.411B | 67.27 |
| Viavi Solutions (VIAV) | United States | $8.330B | 43.84 |
| Belden Inc (BDC) | United States | $4.351B | 13.64 |
| Knowles (KN) | United States | $2.971B | 34.10 |
| Harmonic (HLIT) | United States | $1.267B | 30.58 |
| Ooma (OOMA) | United States | $0.625B | 28.68 |
| NETGEAR (NTGR) | United States | $0.594B | 0.00 |
| ADTRAN Holdings (ADTN) | United States | $0.577B | 25.29 |
| AudioCodes (AUDC) | Israel | $0.238B | 24.62 |
| KVH Industries (KVHI) | United States | $0.130B | 0.00 |
| AmpliTech (AMPG) | United States | $0.100B | 0.00 |
| Airgain (AIRG) | United States | $0.069B | 0.00 |
| UTStarcom Holdings Corp (UTSI) | China | $0.021B | 0.00 |
| ClearOne (CLRO) | United States | $0.012B | 0.00 |