Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Knightscope - 3 Year Stock Price History | KSCP

Historical daily share price chart and data for Knightscope since 2022 adjusted for splits and dividends. The latest closing stock price for Knightscope as of November 06, 2025 is 4.19.
  • The all-time high Knightscope stock closing price was 1070.00 on January 31, 2022.
  • The Knightscope 52-week high stock price is 28.57, which is 581.9% above the current share price.
  • The Knightscope 52-week low stock price is 2.45, which is 41.5% below the current share price.
  • The average Knightscope stock price for the last 52 weeks is 7.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Knightscope Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.4166 12.3800 15.3100 2.5900 4.1900 -66.80%
2024 17.8055 29.6000 32.0000 5.1400 12.6200 -57.93%
2023 46.3230 93.5000 108.0000 19.0500 30.0000 -68.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.044B $0.011B
Knightscope Inc. is a developer of advanced physical security technologies focused on enhancing U.S. security operations. Knightscope Inc. is based in MOUNTAIN VIEW, Calif.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $208.717B 76.08
Meituan (MPNGY) China $80.242B 0.00
SLB (SLB) Netherlands $54.603B 11.91
Symbotic (SYM) United States $46.100B 0.00
Ntt Data (NTDTY) Japan $37.506B 39.34
Amadeus IT Group SA (AMADY) Spain $34.824B 22.74
Sandisk (SNDK) United States $31.697B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $26.114B 26.03
Nomura Research Institute (NRILY) Japan $21.332B 30.84
Coherent (COHR) United States $21.126B 43.43
Gen Digital (GEN) United States $15.914B 12.42
Full Truck Alliance (YMM) China $13.220B 20.39
Duolingo (DUOL) United States $11.915B 89.97
Acuity (AYI) United States $11.130B 21.49
SPX Technologies (SPXC) United States $11.116B 34.96
QXO (QXO) United States $11.107B 329.80
Smiths Group (SMGZY) United Kingdom $11.025B 0.00
Cipher Mining (CIFR) United States $9.763B 0.00
Parsons (PSN) United States $8.854B 29.19
Aurora Innovation (AUR) United States $8.230B 0.00
Figure Technology Solutions (FIGR) United States $8.066B 0.00
JBT Marel (JBTM) United States $7.344B 23.17
Mirion Technologies (MIR) United States $6.680B 63.44
GDS Holdings (GDS) China $6.511B 213.56
EDENRED (EDNMY) France $6.262B 0.00
Kyndryl Holdings (KD) United States $6.042B 18.81
Vontier (VNT) United States $5.533B 12.14
Ingram Micro Holding (INGM) United States $5.212B 7.78
Ralliant (RAL) United States $5.006B 0.00
Enpro (NPO) United States $4.792B 30.37
Zeta Global Holdings (ZETA) United States $4.747B 0.00
Bitdeer Technologies Group (BTDR) Singapore $4.675B 0.00
Crane NXT (CXT) United States $3.686B 16.09
Diginex (DGNX) Hong Kong, SAR China $3.679B 0.00
Miami Holdings (MIAX) United States $3.641B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.300B 0.00
Dave (DAVE) United States $3.287B 24.13
Acuren (TIC) United States $2.610B 0.00
Bitfarms (BITF) Canada $2.286B 0.00
First Advantage (FA) United States $2.250B 17.96
Sprinklr (CXM) United States $1.843B 41.94
LiveRamp Holdings (RAMP) United States $1.799B 43.52
V2X (VVX) United States $1.774B 11.23
Microvast Holdings (MVST) United States $1.724B 44.17
NextNav (NN) United States $1.698B 0.00
Jamf Holding (JAMF) United States $1.697B 107.25
Amprius Technologies (AMPX) United States $1.631B 0.00
Adeia (ADEA) United States $1.507B 13.12
N-able (NABL) United States $1.456B 45.76
SS Innovations (SSII) India $1.427B 0.00
Coursera (COUR) United States $1.350B 0.00
Vimeo (VMEO) United States $1.294B 390.50
Youdao (DAO) China $1.253B 35.00
Distribution Solutions (DSGR) United States $1.245B 18.20
WhiteFiber (WYFI) United States $1.160B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.145B 0.00
Red Cat Holdings (RCAT) United States $1.109B 0.00
Bit Digital (BTBT) United States $1.057B 0.00
Yext (YEXT) United States $1.048B 0.00
GigaCloud Technology (GCT) United States $1.031B 8.22
Cricut (CRCT) United States $1.009B 12.50
Amplitude (AMPL) United States $0.984B 0.00
ATRenew (RERE) China $0.951B 20.53
MediaAlpha (MAX) United States $0.917B 20.45
DATATEC (DTTLY) South Africa $0.888B 0.00
ECARX Holdings (ECX) China $0.886B 0.00
Viridien (VIRDY) France $0.869B 0.00
Rezolve AI (RZLV) United Kingdom $0.862B 0.00
OBOOK Holdings (OWLS) Taiwan $0.849B 0.00
Qudian - (QD) China $0.835B 11.51
Real Brokerage (REAX) Canada $0.803B 0.00
Ibotta (IBTA) United States $0.753B 10.35
ADTRAN Holdings (ADTN) United States $0.673B 0.00
BlackSky Technology (BKSY) United States $0.666B 0.00
Richtech Robotics (RR) United States $0.604B 0.00
AirSculpt Technologies (AIRS) United States $0.600B 0.00
MNTN (MNTN) United States $0.595B 0.00
DeFi Technologies (DEFT) Canada $0.595B 7.95
Viant Technology (DSP) United States $0.574B 0.00
Priority Technology Holdings (PRTH) United States $0.555B 9.51
ADS-TEC Energy (ADSE) Ireland $0.543B 0.00
Climb Global Solutions (CLMB) United States $0.521B 19.39
Bakkt Holdings (BKKT) United States $0.514B 0.00
Kodiak AI (KDK) United States $0.481B 0.00
AMTD Digital (HKD) France $0.480B 0.00
Bgin Blockchain (BGIN) $0.443B 0.00
Allot (ALLT) Israel $0.430B 0.00
Byrna Technologies (BYRN) United States $0.420B 42.93
Aduro Clean Technologies (ADUR) Canada $0.405B 0.00
Veritone (VERI) United States $0.396B 0.00
Rackspace Technology (RXT) United States $0.371B 0.00
Lesaka Technologies (LSAK) South Africa $0.353B 0.00
Agora (API) United States $0.321B 0.00
Palladyne AI (PDYN) United States $0.314B 0.00
Xperi (XPER) United States $0.312B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.302B 0.00
AirJoule Technologies (AIRJ) United States $0.300B 0.00
MarketWise (MKTW) United States $0.276B 6.15
Digi Power X (DGXX) Canada $0.269B 0.00
SmartRent (SMRT) United States $0.263B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.256B 0.00
Brainchip Holdings (BRCHF) $0.239B 0.00
EVERSPIN TECH (MRAM) United States $0.238B 0.00
Soluna Holdings (SLNH) United States $0.235B 0.00
Inspired Entertainment (INSE) United States $0.230B 3.54
Upexi (UPXI) United States $0.216B 0.00
Duos Technologies (DUOT) United States $0.216B 0.00
Innventure (INV) United States $0.200B 0.00
SunCar Technology Group (SDA) China $0.196B 0.00
Nano-X Imaging (NNOX) Israel $0.188B 0.00
Arbe Robotics (ARBE) Israel $0.184B 0.00
SKYX Platforms (SKYX) United States $0.183B 0.00
Arrive AI (ARAI) United States $0.165B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.164B 0.00
WM Technology (MAPS) United States $0.160B 12.75
TeleTech Holdings (TTEC) United States $0.158B 6.54
Owlet (OWLT) United States $0.138B 0.00
Airship AI Holdings (AISP) United States $0.134B 0.00
Burning Rock Biotech (BNR) China $0.131B 0.00
Robo.ai - Class B (AIIO) $0.127B 0.00
Alithya Group (ALYAF) Canada $0.116B 6.26
Alarum Technologies (ALAR) Israel $0.110B 21.06
Skillsoft (SKIL) United States $0.110B 0.00
Safe Pro Group (SPAI) United States $0.107B 0.00
Crisp Momentum (CRSF) United States $0.106B 0.00
MIND Technology (MIND) United States $0.105B 4.06
CreateAI Holdings (TSPH) United States $0.100B 0.00
Helport AI (HPAI) Singapore $0.100B 0.00
ZenaTech (ZENA) Canada $0.097B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
Zentek (ZTEK) Canada $0.091B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.090B 0.00
Syntec Optics Holdings (OPTX) United States $0.088B 0.00
Wi-LAN Inc (QTRHF) Canada $0.087B 0.00
FingerMotion (FNGR) Singapore $0.087B 0.00
RYTHM (RYM) United States $0.084B 0.00
MindWalk Holdings (HYFT) Canada $0.084B 0.00
Core AI Holdings (CHAI) Canada $0.075B 0.00
Aether Holdings (ATHR) United States $0.071B 0.00
Birchtech (BCHT) United States $0.070B 0.00
Zenvia (ZENV) Brazil $0.070B 0.00
AstroNova (ALOT) United States $0.069B 69.23
Caravelle Group (HTCO) Singapore $0.066B 0.00
U-BX Technology (UBXG) China $0.066B 0.00
Intchains Group (ICG) China $0.062B 20.60
Victory Square Technologies (VSQTF) Canada $0.061B 60.80
Luna Innovations (LUNA) United States $0.059B 0.00
NAMI (NAMI) China $0.059B 0.00
MicroCloud Hologram (HOLO) China $0.058B 0.00
MMTec (MTC) Hong Kong, SAR China $0.056B 0.00
Gogoro (GGR) Taiwan $0.054B 0.00
Odysight.ai (ODYS) Israel $0.053B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Katapult Holdings (KPLT) United States $0.051B 0.00
ReAlpha Tech (AIRE) United States $0.048B 0.00
FiscalNote Holdings (NOTE) United States $0.047B 0.00
Global Mofy AI (GMM) China $0.047B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.039B 0.00
Mogo Inc (MOGO) Canada $0.037B 5.46
Ruanyun Edai Technology Inc (RYET) China $0.035B 0.00
Glimpse (VRAR) United States $0.032B 0.00
Blackboxstocks (BLBX) United States $0.031B 0.00
Hitek Global (HKIT) China $0.030B 0.00
Swvl Holdings (SWVL) $0.030B 0.00
Aeries Technology (AERT) Singapore $0.030B 0.00
SIMPPLE (SPPL) Singapore $0.027B 0.00
Webus (WETO) China $0.026B 0.00
Firefly Neuroscience (AIFF) United States $0.024B 0.00
Nexalin Technology (NXL) United States $0.023B 0.00
ViewBix (VBIX) Israel $0.021B 0.00
Dolphin Digital Media (DLPN) United States $0.020B 0.00
IQSTEL (IQST) United States $0.019B 0.00
Amber Holding - (AMBR) Singapore $0.018B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Real Messenger (RMSG) Singapore $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
GrowHub (TGHL) Singapore $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
CXApp (CXAI) United States $0.015B 0.00
Classover Holdings (KIDZ) United States $0.015B 0.00
Fusemachines (FUSE) United States $0.015B 0.00
Eightco Holdings (ORBS) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Wearable Devices (WLDS) Israel $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Society Pass (SOPA) United States $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Earlyworks (ELWS) Japan $0.011B 0.00
XIAO-I (AIXI) China $0.011B 0.00
SOS (SOS) China $0.010B 0.00
Nauticus Robotics (KITT) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Peraso (PRSO) United States $0.010B 0.00
Q/C Technologies (QCLS) United States $0.009B 0.00
Vivakor (VIVK) United States $0.009B 0.00
Aterian (ATER) United States $0.008B 0.00
Vestand (VSTD) United States $0.008B 0.00
Orangekloud Technology (ORKT) Singapore $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Lucas GC (LGCL) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
DIH Holding US (DHAI) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Urgent.ly (ULY) United States $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Jianzhi Education Technology Group (JZ) China $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Auddia (AUUD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
OneConnect Financial Technology (OCFT) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wah Fu Education Group (WAFU) China $0.000B 0.00