GDS HOLDINGS - Stock Price History | GDS
Historical daily share price chart and data for GDS HOLDINGS since 2019 adjusted for splits. The latest closing stock price for GDS HOLDINGS as of November 12, 2019 is 43.05.
- The all-time high GDS HOLDINGS stock closing price was 45.72 on June 14, 2018.
- The GDS HOLDINGS 52-week high stock price is 45.13, which is 4.8% above the current share price.
- The GDS HOLDINGS 52-week low stock price is 20.84, which is 51.6% below the current share price.
- The average GDS HOLDINGS stock price for the last 52 weeks is 35.32.
| GDS HOLDINGS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 30.6966 | 23.0200 | 45.7200 | 20.2000 | 23.0900 | 2.49% |
| 2017 | 10.9228 | 8.4900 | 22.6400 | 7.1200 | 22.5300 | 161.98% |
| 2016 | 9.5141 | 10.4100 | 10.4100 | 8.0500 | 8.6000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $4.939B | $0.406B |
| GDS Holdings Limited provides information technology service. It offers integrated solutions, consulting, service and training including data center hosting, IT management and operation outsourcing, business continuity management, disaster recovery and cloud computing services. The company operates primarily in Shanghai, Beijing, Shenzhen, Guangzhou and Chengdu. GDS Holdings Limited is headquartered in Shanghai, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $34.361B | 61.38 |
| IQVIA Holdings (IQV) | United States | $27.266B | 24.74 |
| Spotify Technology SA (SPOT) | Luxembourg | $26.283B | 0.00 |
| Aptiv (APTV) | Ireland | $24.520B | 19.25 |
| Ntt Data (NTDTY) | Japan | $19.249B | 22.88 |
| WIRECARD AG (WCAGY) | Germany | $16.337B | 32.88 |
| NOMURA RESH (NRILY) | Japan | $14.940B | 31.35 |
| EDENRED (EDNMY) | France | $12.191B | 0.00 |
| DocuSign (DOCU) | United States | $11.836B | 0.00 |
| Slack Technologies (WORK) | United States | $10.953B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $8.540B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $8.307B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $6.686B | 16.14 |
| Elastic (ESTC) | United States | $5.520B | 0.00 |
| Switch (SWCH) | United States | $3.816B | 103.80 |
| Parsons (PSN) | United States | $3.752B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.749B | 0.00 |
| GSX Techedu (GSX) | China | $3.538B | 0.00 |
| OC OERLIKON CP (OERLF) | Switzerland | $3.493B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $3.086B | 0.00 |
| Pluralsight (PS) | United States | $2.453B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $2.039B | 326.57 |
| TeleTech Holdings (TTEC) | United States | $2.008B | 22.98 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.855B | 14.61 |
| Yext (YEXT) | United States | $1.829B | 0.00 |
| TOPCON CORP (TOPCF) | Japan | $1.501B | 0.00 |
| GreenSky (GSKY) | United States | $1.334B | 7.61 |
| Delphi Technologies (DLPH) | United Kingdom | $1.103B | 4.47 |
| Tessera Holding (XPER) | United States | $1.046B | 8.15 |
| Blucora (BCOR) | United States | $0.967B | 10.99 |
| Cardlytics (CDLX) | United States | $0.905B | 0.00 |
| Huami (HMI) | China | $0.621B | 11.36 |
| Ruhnn Holding (RUHN) | China | $0.583B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.556B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.445B | 0.00 |
| Jianpu Technology (JT) | China | $0.392B | 0.00 |
| Intelligent Systems (INS) | United States | $0.357B | 37.54 |
| Luokung Technology (LKCO) | China | $0.321B | 0.00 |
| Carolco Pictures (FBNK) | United States | $0.311B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.233B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.186B | 73.56 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $0.185B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.171B | 0.00 |
| LAIX (LAIX) | China | $0.158B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.147B | 0.00 |
| Ideanomics (IDEX) | United States | $0.143B | 27.50 |
| Alithya Group (ALYA) | Canada | $0.142B | 0.00 |
| AstroNova (ALOT) | United States | $0.118B | 18.86 |
| Aj Greentech Holdings (SUIC) | United States | $0.117B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.091B | 0.00 |
| Exela Technologies (XELA) | United States | $0.091B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.075B | 0.00 |
| Arkados Group (IOTC) | United States | $0.071B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.068B | 0.00 |
| Reliq Health Technologies (RQHTF) | Canada | $0.059B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.058B | 0.00 |
| Veritone (VERI) | United States | $0.058B | 0.00 |
| MMTec (MTC) | China | $0.049B | 0.00 |
| MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) | United States | $0.038B | 0.00 |
| Bioptix (RIOT) | United States | $0.036B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.030B | 0.00 |
| Verb Technology (VERB) | United States | $0.022B | 0.00 |
| Social Reality (SRAX) | United States | $0.019B | 0.00 |
| Boxlight (BOXL) | United States | $0.019B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.017B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.015B | 14.91 |
| Dolphin Digital Media (DLPN) | United States | $0.012B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.009B | 0.00 |
| Sysorex Global (INPX) | United States | $0.005B | 0.00 |
| Digital Power (DPW) | United States | $0.001B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
