GDS Holdings - 10 Year Stock Price History | GDS

Historical daily share price chart and data for GDS Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for GDS Holdings as of April 10, 2026 is 41.99.
  • The all-time high GDS Holdings stock closing price was 115.71 on February 19, 2021.
  • The GDS Holdings 52-week high stock price is 48.61, which is 15.8% above the current share price.
  • The GDS Holdings 52-week low stock price is 18.09, which is 56.9% below the current share price.
  • The average GDS Holdings stock price for the last 52 weeks is 35.17.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
GDS Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 42.6332 38.3400 47.5200 37.5300 41.9900 20.32%
2025 31.4883 23.1800 48.5000 17.6800 34.9000 46.89%
2024 12.6125 8.7000 24.1200 5.0600 23.7600 160.53%
2023 13.9796 23.7400 27.2300 8.1300 9.1200 -55.77%
2022 28.2883 45.3800 47.1500 8.6300 20.6200 -56.28%
2021 73.1617 93.8600 115.7100 42.8000 47.1600 -49.64%
2020 71.8045 53.5700 99.0200 48.2200 93.6400 81.54%
2019 38.0454 22.3700 51.7000 20.9000 51.5800 123.39%
2018 30.6966 23.0200 45.7200 20.2000 23.0900 2.49%
2017 10.9228 8.4900 22.6400 7.1200 22.5300 161.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $1.414B
GDS Holdings Limited provides information technology service. It offers integrated solutions, consulting, service and training including data center hosting, IT management and operation outsourcing, business continuity management, disaster recovery and cloud computing services. The company operates primarily in Shanghai, Beijing, Shenzhen, Guangzhou and Chengdu. GDS Holdings Limited is headquartered in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $131.988B 40.60
Trane Technologies (TT) Ireland $102.979B 35.60
SLB (SLB) Netherlands $75.350B 17.20
Meituan (MPNGY) China $65.391B 0.00
Coherent (COHR) United States $40.727B 62.97
Ntt Data (NTDTY) Japan $33.650B 35.29
Symbotic (SYM) United States $33.089B 0.00
Amadeus IT Group SA (AMADY) Spain $26.030B 16.37
QXO (QXO) United States $18.260B 135.35
Nomura Research Institute (NRILY) Japan $15.589B 21.81
Gen Digital (GEN) United States $14.366B 11.03
Smiths Group (SMGZY) United Kingdom $11.546B 0.00
Full Truck Alliance (YMM) China $9.915B 16.07
Acuity (AYI) United States $9.367B 17.32
Aurora Innovation (AUR) United States $8.670B 0.00
JBT Marel (JBTM) United States $8.510B 26.84
ESCO Technologies (ESE) United States $6.951B 38.84
Parsons (PSN) United States $6.708B 22.01
Cipher Mining (CIFR) United States $6.487B 0.00
Figure Technology Solutions (FIGR) United States $6.215B 0.00
Vontier (VNT) United States $5.917B 13.06
Enpro (NPO) United States $5.743B 36.40
Mirion Technologies (MIR) United States $5.713B 52.35
Duolingo (DUOL) United States $5.204B 38.95
EDENRED (EDNMY) France $5.166B 0.00
Ingram Micro Holding (INGM) United States $5.071B 7.57
Ralliant (RAL) United States $4.978B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.759B 0.00
Zeta Global Holdings (ZETA) United States $3.719B 0.00
Miami Holdings (MIAX) United States $3.432B 0.00
Crane NXT (CXT) United States $3.030B 12.99
Kyndryl Holdings (KD) United States $2.798B 8.50
Dave (DAVE) United States $2.394B 17.57
NextNav (NN) United States $2.169B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.134B 0.00
V2X (VVX) United States $2.067B 13.09
Acuren (TIC) United States $2.064B 0.00
Adeia (ADEA) United States $2.059B 17.91
OC OERLIKON CP (OERLF) Switzerland $1.767B 0.00
Jamf Holding (JAMF) United States $1.750B 62.14
Kodiak AI (KDK) United States $1.560B 0.00
LiveRamp Holdings (RAMP) United States $1.538B 25.92
Innodata (INOD) United States $1.414B 45.76
Red Cat Holdings (RCAT) United States $1.357B 0.00
Sprinklr (CXM) United States $1.354B 32.29
GigaCloud Technology (GCT) United States $1.306B 10.55
Amprius Technologies (AMPX) United States $1.301B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
DATATEC (DTTLY) South Africa $1.177B 0.00
Youdao (DAO) China $1.108B 61.87
Viridien (VIRDY) France $1.027B 0.00
N-able (NABL) United States $0.997B 31.47
Cricut (CRCT) United States $0.993B 12.34
Coursera (COUR) United States $0.985B 0.00
Amplitude (AMPL) United States $0.848B 0.00
SS Innovations (SSII) India $0.838B 0.00
Microvast Holdings (MVST) United States $0.775B 16.86
BlackSky Technology (BKSY) United States $0.773B 0.00
ScanSource (SCSC) United States $0.767B 9.55
Rezolve AI (RZLV) United Kingdom $0.763B 0.00
WhiteFiber (WYFI) United States $0.743B 0.00
Yext (YEXT) United States $0.685B 139.25
Qudian - (QD) China $0.646B 5.63
Richtech Robotics (RR) United States $0.641B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
Viant Technology (DSP) United States $0.597B 0.00
Real Brokerage (REAX) Canada $0.576B 0.00
Bit Digital (BTBT) United States $0.570B 0.00
Climb Global Solutions (CLMB) United States $0.558B 20.80
Ibotta (IBTA) United States $0.503B 8.86
OBOOK Holdings (OWLS) Taiwan $0.477B 0.00
MediaAlpha (MAX) United States $0.467B 10.86
High Templar Tech - (HTT) China $0.461B 4.01
MNTN (MNTN) United States $0.454B 0.00
Priority Technology Holdings (PRTH) United States $0.441B 5.73
Agora (API) United States $0.428B 114.75
AMTD Digital (HKD) France $0.392B 0.00
Churchill Capital Corp IX (CCIX) United States $0.390B 48.41
Lesaka Technologies (LSAK) South Africa $0.370B 0.00
TechTarget (TTGT) United States $0.362B 0.00
Aduro Clean Technologies (ADUR) Canada $0.334B 0.00
Bgin Blockchain (BGIN) Singapore $0.330B 0.00
Burning Rock Biotech (BNR) China $0.314B 0.00
SmartRent (SMRT) United States $0.307B 0.00
DeFi Technologies (DEFT) Canada $0.294B 4.24
Veritone (VERI) United States $0.293B 0.00
Byrna Technologies (BYRN) United States $0.284B 31.27
Palladyne AI (PDYN) United States $0.282B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.266B 0.00
SKYX Platforms (SKYX) United States $0.260B 0.00
Xperi (XPER) United States $0.253B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.253B 0.00
EVERSPIN TECH (MRAM) United States $0.252B 0.00
Eightco Holdings (ORBS) United States $0.243B 0.00
MarketWise (MKTW) United States $0.229B 5.68
Syntec Optics Holdings (OPTX) United States $0.224B 0.00
Inspired Entertainment (INSE) United States $0.222B 3.41
SunCar Technology Group (SDA) China $0.210B 0.00
Innventure (INV) United States $0.205B 0.00
AirJoule Technologies (AIRJ) United States $0.195B 0.00
Duos Technologies (DUOT) United States $0.188B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.137B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Arbe Robotics (ARBE) Israel $0.121B 0.00
AirSculpt Technologies (AIRS) United States $0.118B 0.00
Helport AI (HPAI) Singapore $0.116B 0.00
TeleTech Holdings (TTEC) United States $0.115B 4.45
WM Technology (MAPS) United States $0.112B 10.22
Diginex (DGNX) United Kingdom $0.110B 0.00
MMTec (MTC) Hong Kong, SAR China $0.110B 0.00
Digi Power X (DGXX) Canada $0.104B 0.00
Rackspace Technology (RXT) United States $0.102B 0.00
Alithya Group (ALYAF) Canada $0.098B 5.30
Intchains Group (ICG) China $0.095B 7.43
Brand Engagement Network (BNAI) United States $0.094B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Wi-LAN Inc (QTRHF) Canada $0.085B 0.00
Safe Pro Group (SPAI) United States $0.082B 0.00
Airship AI Holdings (AISP) United States $0.078B 0.00
MIND Technology (MIND) United States $0.077B 22.37
AstroNova (ALOT) United States $0.071B 34.48
ZenaTech (ZENA) Canada $0.071B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Sound Group - (SOGP) Singapore $0.070B 0.00
FingerMotion (FNGR) Singapore $0.069B 0.00
Zentek (ZTEK) Canada $0.069B 0.00
Caravelle Group (HTCO) Singapore $0.068B 0.00
MindWalk Holdings (HYFT) Canada $0.064B 0.00
Birchtech (BCHT) United States $0.061B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.061B 0.00
Soluna Holdings (SLNH) United States $0.060B 0.00
Aether Holdings (ATHR) United States $0.059B 0.00
Alarum Technologies (ALAR) Israel $0.054B 10.38
Upexi (UPXI) United States $0.054B 0.00
Cardlytics (CDLX) United States $0.050B 0.00
Skillsoft (SKIL) United States $0.050B 2.37
Fusemachines (FUSE) United States $0.046B 0.00
XChange TEC.INC (XHG) China $0.045B 0.00
Gogoro (GGR) Taiwan $0.045B 0.00
Robo.ai - Class B (AIIO) $0.044B 0.00
Nukkleus (DFNS) United States $0.043B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
U-BX Technology (UBXG) China $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
NAMI (NAMI) China $0.040B 0.00
Arrive AI (ARAI) United States $0.040B 0.00
RYTHM (RYM) United States $0.035B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Global Mofy AI (GMM) China $0.033B 0.00
MicroCloud Hologram (HOLO) China $0.031B 0.00
Core AI Holdings (CHAI) Canada $0.030B 0.00
Cypherpunk Technologies (CYPH) United States $0.029B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
Aeries Technology (AERT) Singapore $0.024B 0.00
Meiwu Technology (WNW) China $0.023B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
ViewBix (VBIX) Israel $0.018B 0.00
Dolphin Digital Media (DLPN) United States $0.018B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Q/C Technologies (QCLS) United States $0.016B 0.00
Earlyworks (PDC) Japan $0.016B 0.00
J And Friends Holdings - (JF) China $0.016B 0.00
Swvl Holdings (SWVL) $0.015B 0.00
Intelligent Protection Management (IPM) United States $0.015B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
FiscalNote Holdings (NOTE) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
Nauticus Robotics (KITT) United States $0.011B 0.00
Firefly Neuroscience (AIFF) United States $0.011B 0.00
Webus (WETO) China $0.010B 0.00
GridAI Technologies (GRDX) United States $0.010B 0.00
Algorhythm Holdings (RIME) United States $0.009B 0.00
IQSTEL (IQST) United States $0.009B 0.00
SOS (SOS) China $0.009B 0.00
Nexalin Technology (NXL) United States $0.008B 0.00
Peraso (PRSO) United States $0.008B 0.00
GrowHub (TGHL) Singapore $0.008B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.007B 0.00
AIxCrypto Holdings (AIXC) United States $0.007B 0.00
Aterian (ATER) United States $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Lucas GC (LGCL) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
AIOS Tech (AIOS) China $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Classover Holdings (KIDZ) United States $0.004B 0.00
Vestand (VSTD) United States $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
XIAO-I (AIXI) China $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Jianzhi Education Technology Group (JZ) China $0.002B 0.00
Singularity Future Technology (SGLY) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Boxlight (BOXL) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Amber Holding - (AMBR) Singapore $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Hitek Global (HKIT) China $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
ATRenew (RERE) China $0.000B 29.74
Wah Fu Education Group (WAFU) China $0.000B 0.00