Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

GDS Holdings - 9 Year Stock Price History | GDS

Historical daily share price chart and data for GDS Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for GDS Holdings as of January 16, 2025 is 22.72.
  • The all-time high GDS Holdings stock closing price was 115.71 on February 19, 2021.
  • The GDS Holdings 52-week high stock price is 29.17, which is 28.4% above the current share price.
  • The GDS Holdings 52-week low stock price is 5.01, which is 77.9% below the current share price.
  • The average GDS Holdings stock price for the last 52 weeks is 13.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
GDS Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.2850 23.1800 28.8400 21.4000 22.7200 -4.38%
2024 12.6125 8.7000 24.1200 5.0600 23.7600 160.53%
2023 13.9796 23.7400 27.2300 8.1300 9.1200 -55.77%
2022 28.2883 45.3800 47.1500 8.6300 20.6200 -56.28%
2021 73.1617 93.8600 115.7100 42.8000 47.1600 -49.64%
2020 71.8045 53.5700 99.0200 48.2200 93.6400 81.54%
2019 38.0454 22.3700 51.7000 20.9000 51.5800 123.39%
2018 30.6966 23.0200 45.7200 20.2000 23.0900 2.49%
2017 10.9228 8.4900 22.6400 7.1200 22.5300 161.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $1.402B
GDS Holdings Limited provides information technology service. It offers integrated solutions, consulting, service and training including data center hosting, IT management and operation outsourcing, business continuity management, disaster recovery and cloud computing services. The company operates primarily in Shanghai, Beijing, Shenzhen, Guangzhou and Chengdu. GDS Holdings Limited is headquartered in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $153.220B 420.38
Meituan (MPNGY) China $106.894B 0.00
AppLovin (APP) United States $106.879B 96.51
Spotify Technology (SPOT) Luxembourg $91.471B 124.87
Thomson Reuters Corp (TRI) Canada $69.781B 41.47
Block (SQ) United States $51.159B 51.91
Amadeus IT Group SA (AMADY) Spain $31.765B 22.46
Veralto (VLTO) United States $24.756B 29.01
Grab Holdings (GRAB) Singapore $18.081B 0.00
Nomura Research Institute (NRILY) Japan $16.763B 28.27
Gen Digital (GEN) United States $16.576B 14.08
Jacobs Solutions (J) United States $16.414B 18.23
Symbotic (SYM) United States $15.032B 111.26
Duolingo (DUOL) United States $14.017B 174.14
Aptiv (APTV) Ireland $13.949B 9.94
Coherent (COHR) United States $13.900B 54.47
Aurora Innovation (AUR) United States $12.012B 0.00
Wartsila (WRTBY) Finland $11.521B 26.08
Procore Technologies (PCOR) United States $11.129B 0.00
Full Truck Alliance (YMM) China $10.969B 23.66
Klaviyo (KVYO) United States $10.626B 3941.00
Futu Holdings (FUTU) Hong Kong, SAR China $10.391B 18.48
Parsons (PSN) United States $9.827B 33.29
Confluent (CFLT) United States $9.066B 0.00
Kyndryl Holdings (KD) United States $8.534B 0.00
EDENRED (EDNMY) France $7.913B 0.00
Smiths Group (SMGZY) United Kingdom $7.404B 0.00
UiPath (PATH) United States $7.128B 0.00
QXO (QXO) United States $6.408B 3.83
SPX Technologies (SPXC) United States $6.400B 26.00
Marathon Digital Holdings (MARA) United States $5.748B 0.00
Lumen Technologies (LUMN) United States $5.480B 0.00
Vontier (VNT) United States $5.403B 12.40
Ingram Micro Holding (INGM) United States $4.635B 0.00
Cellebrite DI (CLBT) Israel $4.442B 58.30
Braze (BRZE) United States $4.412B 0.00
Riot Platforms (RIOT) United States $4.127B 27.91
Zeta Global Holdings (ZETA) United States $4.115B 0.00
JBT Marel (JBTM) United States $3.879B 25.38
Mirion Technologies (MIR) United States $3.691B 51.26
Crane NXT (CXT) United States $3.536B 15.23
Payoneer Global (PAYO) United States $3.520B 29.91
Enpro (NPO) United States $3.384B 24.50
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
AvePoint (AVPT) United States $3.025B 0.00
First Advantage (FA) United States $3.013B 21.81
Lightspeed Commerce (LSPD) Canada $2.247B 0.00
Sprinklr (CXM) United States $2.101B 51.63
Bitdeer Technologies Group (BTDR) Singapore $2.071B 0.00
LiveRamp Holdings (RAMP) United States $1.914B 154.37
Ibotta (IBTA) United States $1.855B 0.00
Jamf Holding (JAMF) United States $1.758B 0.00
Cipher Mining (CIFR) United States $1.732B 0.00
N-able (NABL) United States $1.690B 36.40
PureCycle Technologies (PCT) United States $1.684B 0.00
Matterport (MTTR) United States $1.566B 0.00
NextNav (NN) United States $1.564B 0.00
Distribution Solutions (DSGR) United States $1.557B 26.81
V2X (VVX) United States $1.476B 11.03
Adeia (ADEA) United States $1.430B 14.54
MeridianLink (MLNK) United States $1.409B 0.00
Coursera (COUR) United States $1.318B 0.00
NV5 Global (NVEE) United States $1.228B 15.73
Cricut (CRCT) United States $1.192B 19.86
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $1.096B 0.00
Dave (DAVE) United States $1.083B 51.74
Opendoor Technologies (OPEN) United States $1.051B 0.00
Vimeo (VMEO) United States $1.008B 30.40
Amplitude (AMPL) United States $0.966B 0.00
SunCar Technology Group (SDA) $0.960B 0.00
Vivid Seats (SEAT) United States $0.912B 0.00
DeFi Technologies (DEFTF) Canada $0.907B 10.81
TELUS (CDA) (TIXT) Canada $0.886B 4.67
Ecovyst (ECVT) United States $0.874B 17.44
Real Brokerage (REAX) Canada $0.842B 0.00
Yext (YEXT) United States $0.842B 0.00
Priority Technology Holdings (PRTH) United States $0.826B 0.00
ADTRAN Holdings (ADTN) United States $0.807B 0.00
Red Cat Holdings (RCAT) United States $0.804B 0.00
Youdao (DAO) China $0.791B 81.75
GigaCloud Technology (GCT) United States $0.787B 5.75
ADS-TEC Energy (ADSE) Ireland $0.769B 0.00
Microvast Holdings (MVST) United States $0.761B 0.00
ECARX Holdings (ECX) China $0.740B 0.00
Bitfarms (BITF) Canada $0.729B 0.00
MediaAlpha (MAX) United States $0.704B 62.12
ATRenew (RERE) China $0.639B 20.15
Byrna Technologies (BYRN) United States $0.612B 268.70
Rackspace Technology (RXT) United States $0.589B 0.00
Innventure (INV) United States $0.573B 0.00
Climb Global Solutions (CLMB) United States $0.572B 30.08
Rezolve AI (RZLV) United Kingdom $0.553B 0.00
Accolade (ACCD) United States $0.550B 0.00
DATATEC (DTTLY) South Africa $0.523B 0.00
Bit Digital (BTBT) United States $0.517B 0.00
Gaotu Techedu (GOTU) China $0.517B 0.00
AMTD Digital (HKD) France $0.502B 0.00
Nano-X Imaging (NNOX) Israel $0.466B 0.00
Waterdrop (WDH) China $0.440B 9.15
AirJoule Technologies (AIRJ) United States $0.437B 0.00
Xperi (XPER) United States $0.412B 0.00
Lesaka Technologies (LSAK) South Africa $0.406B 0.00
Brainchip Holdings (BRCHF) $0.389B 0.00
Amprius Technologies (AMPX) United States $0.380B 0.00
Orangekloud Technology (ORKT) Singapore $0.374B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.357B 27.89
Agora (API) United States $0.356B 0.00
AirSculpt Technologies (AIRS) United States $0.346B 199.33
Bakkt Holdings (BKKT) United States $0.342B 0.00
CPI Card Group (PMTS) United States $0.331B 15.95
Dada Nexus (DADA) China $0.322B 0.00
LanzaTech Global (LNZA) United States $0.321B 0.00
Outbrain (OB) United States $0.308B 62.00
SmartRent (SMRT) United States $0.306B 0.00
Arbe Robotics (ARBE) Israel $0.302B 0.00
BlackSky Technology (BKSY) United States $0.301B 0.00
Blade Air Mobility (BLDE) United States $0.299B 0.00
Allot (ALLT) Israel $0.288B 0.00
Intchains Group (ICG) China $0.273B 41.45
NAMI (NAMI) China $0.264B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.257B 0.00
Ispire Technology (ISPR) United States $0.253B 0.00
Skillsoft (SKIL) United States $0.238B 0.00
Inspired Entertainment (INSE) United States $0.235B 52.00
Richtech Robotics (RR) United States $0.223B 0.00
Palladyne AI (PDYN) United States $0.220B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.215B 0.00
WM Technology (MAPS) United States $0.211B 0.00
Helport AI (HPAI) Singapore $0.210B 0.00
TeleTech Holdings (TTEC) United States $0.191B 8.33
FiscalNote Holdings (NOTE) United States $0.185B 0.00
Vasta Platform (VSTA) Brazil $0.183B 10.86
MicroCloud Hologram (HOLO) China $0.182B 0.00
CoreCard (CCRD) United States $0.180B 46.37
MarketWise (MKTW) United States $0.165B 4.24
Caravelle Group (HTCO) Singapore $0.160B 0.00
Cardlytics (CDLX) United States $0.159B 0.00
SKYX Platforms (SKYX) United States $0.138B 0.00
Gogoro (GGR) Taiwan $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 103.17
Wi-LAN Inc (QTRHF) Canada $0.132B 0.00
Airship AI Holdings (AISP) United States $0.126B 0.00
Veritone (VERI) United States $0.119B 0.00
Vacasa (VCSA) United States $0.114B 0.00
Zenvia (ZENV) Brazil $0.111B 0.00
Zentek (ZTEK) Canada $0.109B 0.00
Odysight.ai (ODYS) Israel $0.107B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.67
ZenaTech (ZENA) Canada $0.106B 0.00
OneConnect Financial Technology (OCFT) China $0.099B 0.00
Syntec Optics Holdings (OPTX) United States $0.097B 0.00
AstroNova (ALOT) United States $0.088B 18.95
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.088B 0.00
ReAlpha Tech (AIRE) United States $0.078B 0.00
Alarum Technologies (ALAR) Israel $0.073B 7.87
Owlet (OWLT) United States $0.073B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
Graphjet Technology (GTI) $0.063B 0.00
FingerMotion (FNGR) Singapore $0.062B 0.00
DIH Holding US (DHAI) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.057B 0.00
XIAO-I (AIXI) China $0.054B 0.00
Birchtech (BCHT) United States $0.052B 0.00
Safe Pro Group (SPAI) United States $0.052B 0.00
Digihost Technology (DGHI) United States $0.051B 0.00
Duos Technologies (DUOT) United States $0.048B 0.00
Lucas GC (LGCL) China $0.047B 0.00
Vivakor (VIVK) United States $0.046B 0.00
Baijiayun Group (RTC) China $0.045B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.040B 0.00
Agrify (AGFY) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.038B 0.00
Glimpse (VRAR) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 1.72
Nexalin Technology (NXL) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
CXApp (CXAI) United States $0.030B 0.00
Maris-Tech (MTEK) Israel $0.029B 0.00
Brand Engagement Network (BNAI) United States $0.028B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
VerifyMe (VRME) United States $0.027B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
Aterian (ATER) United States $0.021B 0.00
Nauticus Robotics (KITT) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Paltalk (IPM) United States $0.018B 0.00
Firefly Neuroscience (AIFF) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
SIMPPLE (SPPL) Singapore $0.018B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
MMTec (MTC) Hong Kong, SAR China $0.015B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Meiwu Technology (WNW) China $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.20
Ohmyhome (OMH) Singapore $0.010B 0.00
Boxlight (BOXL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Luokung Technology (LKCO) China $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
SaverOne 2014 (SVRE) Israel $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NiSun Enterprise Development Group (NISN) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Qifu Technology (QFIN) China $0.000B 7.31
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00