Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Kyndryl Holdings - 4 Year Stock Price History | KD

Historical daily share price chart and data for Kyndryl Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Kyndryl Holdings as of April 25, 2025 is 32.05.
  • The all-time high Kyndryl Holdings stock closing price was 43.45 on February 05, 2025.
  • The Kyndryl Holdings 52-week high stock price is 43.61, which is 36.1% above the current share price.
  • The Kyndryl Holdings 52-week low stock price is 19.57, which is 38.9% below the current share price.
  • The average Kyndryl Holdings stock price for the last 52 weeks is 29.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Kyndryl Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.7954 35.5200 43.4500 27.7700 32.0500 -7.37%
2024 24.7267 20.0700 35.7900 19.2700 34.6000 66.51%
2023 14.9192 11.5800 21.2300 11.5200 20.7800 86.87%
2022 11.7694 19.3700 19.3700 8.2300 11.1200 -38.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.799B $16.052B
Kyndryl Holdings Inc. operates as a holding company, through its subsidiaries, provides applications, data, AI, cloud, core enterprise, digital workplace, security and other related services. Kyndryl Holdings Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $103.515B 0.00
AppLovin (APP) United States $80.985B 52.47
Amadeus IT Group SA (AMADY) Spain $34.810B 23.42
Leonardo S.P.A - (FINMY) Italy $29.717B 0.00
Ntt Data (NTDTY) Japan $26.261B 26.76
Nomura Research Institute (NRILY) Japan $22.128B 36.26
Gen Digital (GEN) United States $15.069B 12.35
Duolingo (DUOL) United States $14.772B 173.67
Jacobs Solutions (J) United States $14.365B 17.84
Symbotic (SYM) United States $12.009B 92.77
Futu Holdings (FUTU) Hong Kong, SAR China $10.975B 15.96
Aurora Innovation (AUR) United States $10.634B 0.00
Full Truck Alliance (YMM) China $10.610B 20.55
EDENRED (EDNMY) France $8.936B 0.00
Coherent (COHR) United States $8.568B 25.25
Smiths Group (SMGZY) United Kingdom $8.172B 0.00
Acuity (AYI) United States $7.078B 15.28
Parsons (PSN) United States $6.953B 23.09
SPX Technologies (SPXC) United States $6.003B 23.04
Qifu Technology (QFIN) China $5.568B 6.09
QXO (QXO) United States $5.384B 3.83
JBT Marel (JBTM) United States $4.899B 18.48
Vontier (VNT) United States $4.456B 10.36
Marathon Digital Holdings (MARA) United States $4.378B 22.61
GDS Holdings (GDS) China $4.091B 0.00
Ingram Micro Holding (INGM) United States $3.797B 0.00
Sandisk (SNDK) United States $3.594B 0.00
Mirion Technologies (MIR) United States $3.207B 39.43
Enpro (NPO) United States $3.036B 20.73
Zeta Global Holdings (ZETA) United States $2.724B 0.00
Diginex (DGNX) Hong Kong, SAR China $2.608B 0.00
Crane NXT (CXT) United States $2.562B 10.46
TOPCON (TOPCF) Japan $2.493B 115.00
First Advantage (FA) United States $2.337B 20.41
Riot Platforms (RIOT) United States $2.262B 16.56
RENISHAW 20 (RNSHF) United Kingdom $2.105B 0.00
Sprinklr (CXM) United States $1.817B 54.62
LiveRamp Holdings (RAMP) United States $1.639B 178.07
OC OERLIKON CP (OERLF) Switzerland $1.617B 0.00
NextNav (NN) United States $1.561B 0.00
V2X (VVX) United States $1.527B 11.11
Jamf Holding (JAMF) United States $1.400B 0.00
Adeia (ADEA) United States $1.288B 11.00
MeridianLink (MLNK) United States $1.264B 0.00
Ibotta (IBTA) United States $1.258B 23.84
Distribution Solutions (DSGR) United States $1.218B 18.16
N-able (NABL) United States $1.200B 26.46
Coursera (COUR) United States $1.178B 0.00
Dave (DAVE) United States $1.103B 30.42
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Amplitude (AMPL) United States $1.059B 0.00
NV5 Global (NVEE) United States $1.032B 13.24
Youdao (DAO) China $0.935B 77.30
Real Brokerage (REAX) Canada $0.924B 0.00
Cricut (CRCT) United States $0.876B 14.21
Cipher Mining (CIFR) United States $0.871B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.853B 0.00
Viant Technology (DSP) United States $0.807B 0.00
Vimeo (VMEO) United States $0.786B 29.81
Yext (YEXT) United States $0.773B 0.00
DeFi Technologies (DEFTF) Canada $0.711B 7.03
DATATEC (DTTLY) South Africa $0.698B 0.00
TELUS (CDA) (TIXT) Canada $0.684B 6.36
ADS-TEC Energy (ADSE) Ireland $0.676B 0.00
ATOS ORIGIN (AEXAY) France $0.666B 0.00
Microvast Holdings (MVST) United States $0.595B 0.00
ADTRAN Holdings (ADTN) United States $0.594B 0.00
Priority Technology Holdings (PRTH) United States $0.553B 231.67
ATRenew (RERE) China $0.522B 14.27
Viridien (VIRDY) France $0.521B 4.29
MediaAlpha (MAX) United States $0.521B 25.90
GigaCloud Technology (GCT) United States $0.510B 3.94
Byrna Technologies (BYRN) United States $0.494B 58.87
Climb Global Solutions (CLMB) United States $0.490B 20.32
AMTD Digital (HKD) France $0.478B 0.00
Red Cat Holdings (RCAT) United States $0.464B 0.00
Bitfarms (BITF) Canada $0.451B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.434B 0.00
Vasta Platform (VSTA) Brazil $0.390B 21.17
Gorilla Technology Group (GRRR) United Kingdom $0.356B 0.00
Lesaka Technologies (LSAK) South Africa $0.349B 0.00
GivBux (GBUX) United States $0.340B 0.00
ECARX Holdings (ECX) China $0.335B 0.00
Bit Digital (BTBT) United States $0.325B 0.00
Brainchip Holdings (BRCHF) $0.325B 0.00
Rackspace Technology (RXT) United States $0.313B 0.00
Outbrain (OB) United States $0.310B 41.25
Nano-X Imaging (NNOX) Israel $0.300B 0.00
Xperi (XPER) United States $0.297B 0.00
SunCar Technology Group (SDA) $0.285B 0.00
CPI Card Group (PMTS) United States $0.284B 11.47
AirJoule Technologies (AIRJ) United States $0.279B 0.00
Ruanyun Edai Technology Inc (RYET) $0.261B 0.00
Amprius Technologies (AMPX) United States $0.252B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.247B 0.00
Rezolve AI (RZLV) United Kingdom $0.241B 0.00
Agora (API) United States $0.241B 0.00
OneConnect Financial Technology (OCFT) China $0.237B 0.00
NAMI (NAMI) China $0.230B 0.00
Allot (ALLT) Israel $0.227B 0.00
BlackSky Technology (BKSY) United States $0.224B 0.00
MarketWise (MKTW) United States $0.216B 3.91
Richtech Robotics (RR) United States $0.215B 0.00
Blade Air Mobility (BLDE) United States $0.209B 0.00
Inspired Entertainment (INSE) United States $0.206B 3.06
Palladyne AI (PDYN) United States $0.201B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Skillsoft (SKIL) United States $0.184B 0.00
TeleTech Holdings (TTEC) United States $0.171B 10.23
Ispire Technology (ISPR) United States $0.168B 0.00
WM Technology (MAPS) United States $0.161B 14.86
SmartRent (SMRT) United States $0.153B 0.00
Innventure (INV) United States $0.149B 0.00
CoreCard (CCRD) United States $0.149B 28.49
Alithya Group (ALYAF) Canada $0.119B 8.06
Bakkt Holdings (BKKT) United States $0.117B 0.00
Airship AI Holdings (AISP) United States $0.116B 0.00
Zentek (ZTEK) Canada $0.115B 0.00
EVERSPIN TECH (MRAM) United States $0.114B 256.00
Wi-LAN Inc (QTRHF) Canada $0.113B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
Amber Holding - (AMBR) Hong Kong, SAR China $0.112B 0.00
Intchains Group (ICG) China $0.100B 13.92
FiscalNote Holdings (NOTE) United States $0.100B 0.00
AirSculpt Technologies (AIRS) United States $0.100B 0.00
Arbe Robotics (ARBE) Israel $0.097B 0.00
Veritone (VERI) United States $0.097B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Webus (WETO) China $0.086B 0.00
FingerMotion (FNGR) Singapore $0.085B 0.00
Gogoro (GGR) Taiwan $0.084B 0.00
Cardlytics (CDLX) United States $0.078B 0.00
Duos Technologies (DUOT) United States $0.067B 0.00
Nukkleus (NUKK) United States $0.067B 0.00
Orangekloud Technology (ORKT) Singapore $0.063B 0.00
AstroNova (ALOT) United States $0.061B 23.14
SYLA Technologies (SYT) Japan $0.059B 0.00
Caravelle Group (HTCO) Singapore $0.058B 0.00
Alarum Technologies (ALAR) Israel $0.057B 6.58
Owlet (OWLT) United States $0.054B 0.00
Zenvia (ZENV) Brazil $0.054B 0.00
Loop Industries (LOOP) Canada $0.053B 0.00
Aether Holdings (ATHR) $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.045B 0.00
Vivakor (VIVK) United States $0.043B 0.00
ZenaTech (ZENA) Canada $0.038B 0.00
Safe Pro Group (SPAI) United States $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Agrify (AGFY) United States $0.036B 0.00
LanzaTech Global (LNZA) United States $0.035B 0.00
Katapult Holdings (KPLT) United States $0.034B 0.00
Knightscope (KSCP) United States $0.033B 0.00
Digi Power X (DGXX) United States $0.032B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.44
MicroCloud Hologram (HOLO) China $0.031B 0.00
ReAlpha Tech (AIRE) United States $0.030B 0.00
Lucas GC (LGCL) China $0.029B 0.00
Swvl Holdings (SWVL) $0.029B 0.00
Burning Rock Biotech (BNR) China $0.029B 0.00
XIAO-I (AIXI) China $0.028B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.022B 0.00
CXApp (CXAI) United States $0.022B 0.00
Glimpse (VRAR) United States $0.021B 0.00
Fathom Holdings (FTHM) United States $0.021B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.020B 0.00
Mogo Inc (MOGO) Canada $0.020B 0.00
BIT Mining (BTCM) United States $0.019B 0.00
Graphjet Technology (GTI) $0.018B 0.00
Classover Holdings (KIDZ) United States $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Jianzhi Education Technology Group (JZ) China $0.015B 0.00
Intelligent Protection Management (IPM) United States $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
ConnectM Technology Solutions (CNTM) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
Quhuo (QH) China $0.009B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Baijiayun Group (RTC) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
DIH Holding US (DHAI) United States $0.007B 0.00
Ohmyhome (OMH) Singapore $0.007B 0.00
MIND Technology (MIND) United States $0.007B 1.59
SIMPPLE (SPPL) Singapore $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.007B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SAIHEAT (SAIH) Singapore $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Global Mofy AI (GMM) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Upexi (UPXI) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00