Kyndryl Holdings - 5 Year Stock Price History | KD

Historical daily share price chart and data for Kyndryl Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Kyndryl Holdings as of January 20, 2026 is 24.33.

The all-time high Kyndryl Holdings stock closing price was 43.45 on February 05, 2025.
The Kyndryl Holdings 52-week high stock price is 44.20, which is 81.7% above the current share price.
The Kyndryl Holdings 52-week low stock price is 23.28, which is 4.3% below the current share price.
The average Kyndryl Holdings stock price for the last 52 weeks is 33.16.

Kyndryl Holdings Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	26.5492	25.4900	27.5000	24.3300	24.3300	-8.40%
2025	33.6970	35.5200	43.4500	23.5700	26.5600	-23.24%
2024	24.7267	20.0700	35.7900	19.2700	34.6000	66.51%
2023	14.9192	11.5800	21.2300	11.5200	20.7800	86.87%
2022	11.7694	19.3700	19.3700	8.2300	11.1200	-38.56%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$5.762B	$15.057B
Kyndryl Holdings Inc. operates as a holding company, through its subsidiaries, provides applications, data, AI, cloud, core enterprise, digital workplace, security and other related services. Kyndryl Holdings Inc. is based in New York, United States.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$192.215B	70.13
Trane Technologies (TT)	Ireland	$86.374B	30.39
Meituan (MPNGY)	China	$77.492B	0.00
SLB (SLB)	Netherlands	$69.811B	15.22
Symbotic (SYM)	United States	$39.874B	0.00
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Amadeus IT Group SA (AMADY)	Spain	$31.724B	19.95
Coherent (COHR)	United States	$30.023B	61.63
Nomura Research Institute (NRILY)	Japan	$21.959B	31.75
Gen Digital (GEN)	United States	$16.096B	12.31
QXO (QXO)	United States	$16.061B	119.05
Figure Technology Solutions (FIGR)	United States	$13.016B	0.00
Smiths Group (SMGZY)	United Kingdom	$11.436B	0.00
Full Truck Alliance (YMM)	China	$10.313B	16.71
Acuity (AYI)	United States	$9.825B	18.17
Aurora Innovation (AUR)	United States	$9.038B	0.00
JBT Marel (JBTM)	United States	$8.257B	26.05
GDS Holdings (GDS)	China	$7.748B	52.81
Parsons (PSN)	United States	$7.717B	25.52
Cipher Mining (CIFR)	United States	$7.428B	0.00
Duolingo (DUOL)	United States	$6.942B	51.96
Mirion Technologies (MIR)	United States	$6.835B	59.84
Ralliant (RAL)	United States	$6.039B	0.00
ESCO Technologies (ESE)	United States	$5.656B	34.48
Vontier (VNT)	United States	$5.496B	12.06
Enpro (NPO)	United States	$5.126B	32.49
Ingram Micro Holding (INGM)	United States	$4.993B	7.45
EDENRED (EDNMY)	France	$4.929B	0.00
Zeta Global Holdings (ZETA)	United States	$4.874B	0.00
Miami Holdings (MIAX)	United States	$3.544B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.434B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$3.354B	0.00
Crane NXT (CXT)	United States	$2.997B	13.08
Dave (DAVE)	United States	$2.620B	19.23
Acuren (TIC)	United States	$2.523B	0.00
V2X (VVX)	United States	$2.144B	13.57
Adeia (ADEA)	United States	$2.126B	18.49
NextNav (NN)	United States	$2.117B	0.00
Innodata (INOD)	United States	$1.961B	63.44
Kodiak AI (KDK)	United States	$1.803B	0.00
Bitfarms (BITF)	Canada	$1.764B	0.00
Jamf Holding (JAMF)	United States	$1.746B	62.00
Sprinklr (CXM)	United States	$1.633B	38.94
Red Cat Holdings (RCAT)	United States	$1.632B	0.00
LiveRamp Holdings (RAMP)	United States	$1.596B	39.79
GigaCloud Technology (GCT)	United States	$1.497B	12.10
Amprius Technologies (AMPX)	United States	$1.435B	0.00
Youdao (DAO)	China	$1.434B	63.21
ATRenew (RERE)	China	$1.410B	30.42
OC OERLIKON CP (OERLF)	Switzerland	$1.369B	0.00
Amplitude (AMPL)	United States	$1.330B	0.00
N-able (NABL)	United States	$1.226B	38.71
SS Innovations (SSII)	India	$1.148B	0.00
DATATEC (DTTLY)	South Africa	$1.074B	0.00
Coursera (COUR)	United States	$1.047B	0.00
Viridien (VIRDY)	France	$1.027B	0.00
BlackSky Technology (BKSY)	United States	$0.991B	0.00
Microvast Holdings (MVST)	United States	$0.981B	21.36
Rezolve AI (RZLV)	United Kingdom	$0.960B	0.00
Yext (YEXT)	United States	$0.933B	190.25
Cricut (CRCT)	United States	$0.913B	11.34
ScanSource (SCSC)	United States	$0.906B	10.90
Real Brokerage (REAX)	Canada	$0.798B	0.00
Viant Technology (DSP)	United States	$0.783B	0.00
Bit Digital (BTBT)	United States	$0.767B	0.00
WhiteFiber (WYFI)	United States	$0.745B	0.00
MediaAlpha (MAX)	United States	$0.744B	17.30
ECARX Holdings (ECX)	China	$0.704B	0.00
Bakkt Holdings (BKKT)	United States	$0.668B	0.00
Qudian - (QD)	China	$0.646B	5.63
Climb Global Solutions (CLMB)	United States	$0.588B	21.92
Richtech Robotics (RR)	United States	$0.582B	0.00
OBOOK Holdings (OWLS)	Taiwan	$0.579B	0.00
Ibotta (IBTA)	United States	$0.540B	9.52
High Templar Tech - (HTT)	China	$0.511B	4.46
MNTN (MNTN)	United States	$0.494B	0.00
Priority Technology Holdings (PRTH)	United States	$0.478B	6.21
Aduro Clean Technologies (ADUR)	Canada	$0.455B	0.00
Agora (API)	United States	$0.417B	111.75
DeFi Technologies (DEFT)	Canada	$0.417B	6.00
Veritone (VERI)	United States	$0.409B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.399B	0.00
Churchill Capital Corp IX (CCIX)	United States	$0.392B	44.50
Diginex (DGNX)	United Kingdom	$0.390B	0.00
Lesaka Technologies (LSAK)	South Africa	$0.388B	0.00
Byrna Technologies (BYRN)	United States	$0.383B	39.19
TechTarget (TTGT)	United States	$0.377B	0.00
AMTD Digital (HKD)	France	$0.350B	0.00
SmartRent (SMRT)	United States	$0.348B	0.00
Burning Rock Biotech (BNR)	China	$0.344B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.329B	0.00
Eightco Holdings (ORBS)	United States	$0.319B	0.00
SKYX Platforms (SKYX)	United States	$0.307B	0.00
EVERSPIN TECH (MRAM)	United States	$0.303B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.287B	0.00
Xperi (XPER)	United States	$0.286B	0.00
Palladyne AI (PDYN)	United States	$0.284B	0.00
MarketWise (MKTW)	United States	$0.259B	6.42
Innventure (INV)	United States	$0.254B	0.00
Inspired Entertainment (INSE)	United States	$0.253B	3.88
Rackspace Technology (RXT)	United States	$0.237B	0.00
Brainchip Holdings (BRCHF)		$0.235B	0.00
Duos Technologies (DUOT)	United States	$0.229B	0.00
SunCar Technology Group (SDA)	China	$0.219B	0.00
Zapata Computing Holdings (ZPTA)	United States	$0.211B	0.00
AirJoule Technologies (AIRJ)	United States	$0.204B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.197B	0.00
TeleTech Holdings (TTEC)	United States	$0.160B	6.23
AirSculpt Technologies (AIRS)	United States	$0.152B	0.00
Digi Power X (DGXX)	Canada	$0.146B	0.00
Upexi (UPXI)	United States	$0.146B	0.00
Syntec Optics Holdings (OPTX)	United States	$0.140B	0.00
Airship AI Holdings (AISP)	United States	$0.138B	0.00
Safe Pro Group (SPAI)	United States	$0.134B	0.00
WM Technology (MAPS)	United States	$0.130B	11.79
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Intchains Group (ICG)	China	$0.123B	9.67
Helport AI (HPAI)	Singapore	$0.123B	0.00
Arbe Robotics (ARBE)	Israel	$0.120B	0.00
Soluna Holdings (SLNH)	United States	$0.114B	0.00
Alithya Group (ALYAF)	Canada	$0.112B	5.50
MIND Technology (MIND)	United States	$0.096B	28.05
MindWalk Holdings (HYFT)	Canada	$0.096B	0.00
ZenaTech (ZENA)	Canada	$0.091B	0.00
Zentek (ZTEK)	Canada	$0.090B	0.00
Arrive AI (ARAI)	United States	$0.088B	0.00
Robo.ai - Class B (AIIO)		$0.087B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.087B	0.00
Skillsoft (SKIL)	United States	$0.081B	3.82
Wi-LAN Inc (QTRHF)	Canada	$0.080B	0.00
Odysight.ai (ODYS)	Israel	$0.080B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.079B	0.00
Birchtech (BCHT)	United States	$0.077B	0.00
Birchtech (BCHTD)	United States	$0.077B	0.00
Caravelle Group (HTCO)	Singapore	$0.076B	0.00
Crisp Momentum (CRSF)	United States	$0.074B	0.00
AstroNova (ALOT)	United States	$0.073B	35.44
FingerMotion (FNGR)	Singapore	$0.069B	0.00
Aether Holdings (ATHR)	United States	$0.068B	0.00
Alarum Technologies (ALAR)	Israel	$0.065B	12.57
Cardlytics (CDLX)	United States	$0.065B	0.00
Nukkleus (NUKK)	United States	$0.058B	0.00
NAMI (NAMI)	China	$0.055B	0.00
Gogoro (GGR)	Taiwan	$0.050B	0.00
Core AI Holdings (CHAI)	Canada	$0.049B	0.00
Blackboxstocks (BLBX)	United States	$0.048B	0.00
Fusemachines (FUSE)	United States	$0.047B	0.00
Zenvia (ZENV)	Brazil	$0.046B	0.00
U-BX Technology (UBXG)	China	$0.045B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.044B	0.00
Fathom Holdings (FTHM)	United States	$0.042B	0.00
RYTHM (RYM)	United States	$0.042B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.042B	0.00
MicroCloud Hologram (HOLO)	China	$0.042B	0.00
Global Mofy AI (GMM)	China	$0.037B	0.00
Hitek Global (HKIT)	China	$0.032B	0.00
Brand Engagement Network (BNAI)	United States	$0.029B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.028B	0.00
Amber Holding - (AMBR)	Singapore	$0.026B	0.00
Aeries Technology (AERT)	Singapore	$0.026B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Swvl Holdings (SWVL)		$0.026B	0.00
FiscalNote Holdings (NOTE)	United States	$0.026B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.025B	0.00
Meiwu Technology (WNW)	China	$0.025B	0.00
Glimpse (VRAR)	United States	$0.023B	0.00
ViewBix (VBIX)	Israel	$0.022B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Dolphin Digital Media (DLPN)	United States	$0.019B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
Society Pass (SOPA)	United States	$0.018B	0.00
Q/C Technologies (QCLS)	United States	$0.018B	0.00
Intelligent Protection Management (IPM)	United States	$0.017B	0.00
VerifyMe (VRME)	United States	$0.017B	0.00
Webus (WETO)	China	$0.016B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.015B	0.00
SAIHEAT (SAIH)	Singapore	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
Nauticus Robotics (KITT)	United States	$0.014B	0.00
Firefly Neuroscience (AIFF)	United States	$0.014B	0.00
IQSTEL (IQST)	United States	$0.014B	0.00
GridAI Technologies (GRDX)	United States	$0.013B	0.00
Nexalin Technology (NXL)	United States	$0.013B	0.00
Maris-Tech (MTEK)	Israel	$0.013B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.012B	0.00
SOS (SOS)	China	$0.012B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.011B	0.00
Real Messenger (RMSG)	Singapore	$0.011B	0.00
GrowHub (TGHL)	Singapore	$0.011B	0.00
Peraso (PRSO)	United States	$0.011B	0.00
Brag House Holdings (TBH)	United States	$0.010B	0.00
CXApp (CXAI)	United States	$0.008B	0.00
Aterian (ATER)	United States	$0.008B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.007B	0.00
Wearable Devices (WLDS)	Israel	$0.007B	0.00
Lucas GC (LGCL)	China	$0.006B	0.00
Classover Holdings (KIDZ)	United States	$0.006B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.005B	0.00
XIAO-I (AIXI)	China	$0.005B	0.00
Netcapital (NCPL)	United States	$0.005B	0.00
Vestand (VSTD)	United States	$0.005B	0.00
StableX Technologies Inc (SBLX)	United States	$0.005B	0.00
MicroAlgo (MLGO)	China	$0.004B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.004B	0.00
Singularity Future Technology (SGLY)	United States	$0.003B	0.00
SOBR Safe (SOBR)	United States	$0.003B	0.00
Auddia (AUUD)	United States	$0.003B	0.00
Algorhythm Holdings (RIME)	United States	$0.002B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.002B	0.00
SaverOne 2014 (SVRE)	Israel	$0.002B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
Quhuo (QH)	China	$0.000B	0.00
XChange TEC.INC (XHG)	China	$0.000B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Wah Fu Education Group (WAFU)	China	$0.000B	0.00