Crane NXT - 15 Year Stock Price History | CXT

Historical daily share price chart and data for Crane NXT since 2011 adjusted for splits and dividends. The latest closing stock price for Crane NXT as of September 15, 2026 is 47.54.
  • The all-time high Crane NXT stock closing price was 67.90 on October 08, 2025.
  • The Crane NXT 52-week high stock price is 69.00, which is 45.1% above the current share price.
  • The Crane NXT 52-week low stock price is 35.71, which is 24.9% below the current share price.
  • The average Crane NXT stock price for the last 52 weeks is 50.82.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Crane NXT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 46.9100 47.1728 55.3957 36.0003 47.5400 2.19%
2025 56.0624 57.2524 67.8998 41.5494 46.5205 -18.17%
2024 57.1348 55.1618 62.7682 51.9636 56.8520 3.46%
2023 48.4421 33.6148 60.1097 33.6148 54.9492 64.92%
2022 32.4034 33.2988 36.2074 27.6834 33.3196 0.64%
2021 30.2991 24.3433 34.9315 24.1930 33.1068 33.36%
2020 19.5238 27.2540 27.8237 12.1115 24.8260 -7.69%
2019 25.2296 21.9007 27.4064 21.2687 26.8929 22.03%
2018 26.8516 26.9617 30.3104 20.6031 22.0381 -17.81%
2017 23.3033 21.6224 27.1871 21.1350 26.8144 25.87%
2016 17.3634 13.7821 22.8512 12.4646 21.3034 54.12%
2015 16.1542 16.6055 19.7030 13.0800 13.8226 -16.60%
2014 18.8605 18.5031 21.3372 15.1429 16.5744 -11.08%
2013 16.0311 12.8360 18.6389 12.7518 18.6389 48.25%
2012 11.4613 12.5378 13.5200 9.5190 12.5725 1.67%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.867B $1.657B
CRANE NXT CO. is a premier industrial technology company which provides proprietary and trusted technology solutions to secure, detect and authenticate. The company is a pioneer in advanced, proprietary micro-optics technology for securing physical products and electronic equipment as well as associated software. It operates principally in the United States, the United Kingdom, Mexico, Japan, Switzerland, Germany, Sweden and Malta. CRANE NXT CO., formerly known as Crane Company, is based in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $111.854B 25.69
NTT - (NTTYY) Japan $93.979B 13.76
Trane Technologies (TT) Ireland $93.732B 31.14
SLB (SLB) Netherlands $79.135B 20.99
Meituan (MPNGY) China $59.285B 0.00
Coherent (COHR) United States $52.189B 56.46
Cerebras Systems (CBRS) United States $43.049B 0.00
Everpure (P) United States $31.250B 115.78
Amadeus IT Group SA (AMADY) Spain $27.474B 16.49
Symbotic (SYM) United States $25.160B 462.22
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $19.091B 147.90
Gen Digital (GEN) United States $18.802B 13.72
BitMine Immersion Technologies (BMNR) United States $15.539B 0.00
Aurora Innovation (AUR) United States $12.947B 0.00
QXO (QXO) United States $12.564B 100.92
Indra Sistemas S.A (ISMAY) Spain $12.500B 24.07
Smiths Group (SMGZY) United Kingdom $9.824B 0.00
Aptiv (APTV) Switzerland $9.300B 6.08
Acuity (AYI) United States $9.251B 17.06
Full Truck Alliance (YMM) China $8.497B 13.81
EDENRED (EDNMY) France $7.891B 0.00
Zeta Global Holdings (ZETA) United States $7.784B 182.41
Ralliant (RAL) United States $7.208B 25.65
Duolingo (DUOL) United States $7.071B 43.94
ESCO Technologies (ESE) United States $6.819B 32.61
Figure Technology Solutions (FIGR) United States $6.619B 37.53
Cipher Digital (CIFR) United States $6.489B 0.00
Ingram Micro Holding (INGM) United States $6.193B 8.26
GDS Holdings (GDS) China $6.065B 9.89
Enpro (NPO) United States $6.010B 32.94
JBT Marel (JBTM) United States $5.799B 15.01
RENISHAW 20 (RNSHF) United Kingdom $5.026B 0.00
Parsons (PSN) United States $5.013B 23.12
Dave (DAVE) United States $4.666B 25.83
Vontier (VNT) United States $4.374B 9.71
Miami Holdings (MIAX) United States $4.145B 29.01
Mirion Technologies (MIR) United States $3.830B 32.72
Kyndryl Holdings (KD) United States $2.956B 20.25
Adeia (ADEA) United States $2.720B 15.41
Bitdeer Technologies Group (BTDR) Singapore $2.651B 0.00
NextNav (NN) United States $2.623B 0.00
LiveRamp Holdings (RAMP) United States $2.289B 25.61
V2X (VVX) United States $2.287B 11.96
Keel Infrastructure Corp (KEEL) United States $2.131B 0.00
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Acuren (TIC) United States $2.058B 0.00
GigaCloud Technology (GCT) United States $1.883B 12.47
Youdao (DAO) China $1.750B 69.19
Jamf Holding (JAMF) United States $1.750B 62.14
WISE GROUP (WSE) United Kingdom $1.518B 0.00
Coursera (COUR) United States $1.433B 0.00
Everforth (EFOR) United States $1.396B 8.39
Amplitude (AMPL) United States $1.382B 0.00
Sprinklr (CXM) United States $1.344B 38.60
Amprius Technologies (AMPX) United States $1.299B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
Kraken Robotics (KRKNF) Canada $1.248B 0.00
DATATEC (DTTLY) South Africa $1.199B 0.00
Cricut (CRCT) United States $1.183B 13.14
ScanSource (SCSC) United States $1.180B 13.75
AGI (AGBK) Brazil $1.030B 0.00
Red Cat Holdings (RCAT) United States $0.957B 0.00
Rackspace Technology (RXT) United States $0.890B 0.00
ATRenew (RERE) China $0.869B 13.65
Viant Technology (DSP) United States $0.859B 99.39
Ibotta (IBTA) United States $0.856B 0.00
BlackSky Technology (BKSY) United States $0.851B 0.00
N-able (NABL) United States $0.788B 26.06
Rezolve AI (RZLV) United Kingdom $0.770B 0.00
Kodiak AI (KDK) United States $0.750B 0.00
MNTN (MNTN) United States $0.740B 16.38
Viridien (VIRDY) France $0.723B 0.00
MediaAlpha (MAX) United States $0.711B 7.16
WhiteFiber (WYFI) United States $0.683B 0.00
SS Innovations (SSII) India $0.678B 0.00
Qudian - (QD) China $0.646B 5.63
Yext (YEXT) United States $0.641B 19.06
REalloys (ALOY) United States $0.591B 0.00
Live Oak Acquisition V (TMS) United States $0.553B 0.00
Bit Digital (BTBT) United States $0.548B 0.00
Factorial Energy (FAC) United States $0.544B 0.00
AMTD Digital (HKD) France $0.543B 0.00
Climb Global Solutions (CLMB) United States $0.529B 23.61
Priority Technology Holdings (PRTH) United States $0.495B 5.36
Aduro Clean Technologies (ADUR) Canada $0.456B 0.00
Eightco Holdings (ORBS) United States $0.410B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
High Templar Tech - (HTT) China $0.393B 4.33
ECARX Holdings (ECX) United Kingdom $0.392B 0.00
Digi Power X (DGXX) United States $0.378B 0.00
Richtech Robotics (RR) United States $0.367B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.364B 0.00
EVERSPIN TECH (MRAM) United States $0.359B 70.14
Lesaka Technologies (LSAK) South Africa $0.357B 104.00
Agora (API) United States $0.356B 37.09
Corvex (MOVE) United States $0.347B 0.00
AirJoule Technologies (AIRJ) United States $0.304B 0.00
MarketWise (MKTW) United States $0.285B 20.52
Soluna Holdings (SLNH) United States $0.284B 0.00
Palladyne AI (PDYN) United States $0.281B 0.00
Xperi (XPER) United States $0.280B 16.91
TechTarget (TTGT) United States $0.280B 0.00
Cypherpunk Technologies (CYPH) United States $0.278B 0.00
Robo.ai - Class B (AIIO) $0.275B 0.00
Syntec Optics Holdings (OPTX) United States $0.273B 0.00
Duos Technologies (DUOT) United States $0.242B 0.00
AIAI Holdings (AIAI) United States $0.241B 0.00
GLOBALTECH CORP (GLTKD) United States $0.238B 0.00
DeFi Technologies (DEFT) Canada $0.230B 9.88
AstroNova (ALOT) United States $0.227B 93.52
Wi-LAN Inc (QTRHF) Canada $0.226B 0.00
Microvast Holdings (MVST) United States $0.223B 0.00
SmartRent (SMRT) United States $0.222B 0.00
Brainchip Holdings (BRCHF) $0.210B 0.00
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Bgin Blockchain (BGIN) Singapore $0.205B 0.00
SKYX Platforms (SKYX) United States $0.200B 0.00
AirSculpt Technologies (AIRS) United States $0.172B 0.00
XChange TEC.INC (XHG) China $0.151B 0.00
Inspired Entertainment (INSE) United States $0.137B 39.92
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.127B 0.00
Burning Rock Biotech (BNR) China $0.122B 0.00
MMTec (MTC) Hong Kong, SAR China $0.119B 0.00
Veritone (VERI) United States $0.116B 0.00
Amber Holding - (AMBR) Singapore $0.107B 56.50
Marpai (MRAI) United States $0.094B 0.00
Quantum X Labs (QXL) Israel $0.093B 0.00
Arbe Robotics (ARBE) Israel $0.091B 0.00
Safe Pro Group (SPAI) United States $0.090B 0.00
Byrna Technologies (BYRN) United States $0.087B 0.00
Upexi (UPXI) United States $0.087B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.078B 0.00
VenHub Global (VHUB) United States $0.078B 0.00
Alithya Group (ALYAF) Canada $0.075B 5.97
Einride AB - (ENRD) United States $0.072B 12.80
Innventure (INV) United States $0.072B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.067B 0.00
Airship AI Holdings (AISP) United States $0.066B 32.00
Zentek (ZTEKF) Canada $0.065B 0.00
Meiwu Technology (WNW) China $0.063B 0.00
Zentek (ZTEK) Canada $0.062B 0.00
MindWalk Holdings (HYFT) United States $0.062B 0.00
TeleTech Holdings (TTEC) United States $0.062B 2.31
SunCar Technology Group (SDA) China $0.061B 0.00
Intchains Group (ICG) China $0.059B 0.00
Brand Engagement Network (BNAI) United States $0.057B 0.00
WM Technology (MAPS) United States $0.057B 17.80
FREECAST INC (CAST) United States $0.055B 0.00
Swvl Holdings (SWVL) $0.055B 0.00
RYTHM (RYM) United States $0.048B 0.00
Skillsoft (SKIL) United States $0.045B 1.21
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
SAIHEAT (SAIH) Singapore $0.043B 0.00
Pixelworks (PXLW) United States $0.041B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Aether Holdings (ATHR) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.041B 0.00
Avalanche Treasury (AVAT) United States $0.040B 0.00
Gogoro (GGR) Taiwan $0.040B 0.00
MIND Technology (MIND) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 16.47
Sound Group - (SOGP) Singapore $0.036B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.034B 26.00
ZenaTech (ZENA) Canada $0.033B 0.00
QTREX Quantum (QTEX) Israel $0.031B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.028B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
AIxCrypto Holdings (AIXC) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.024B 0.00
Cardlytics (CDLX) United States $0.023B 0.00
MicroCloud Hologram (HOLO) China $0.023B 0.00
Hitek Global (HKIT) China $0.023B 0.00
GrowHub (TGHL) Singapore $0.023B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GridAI Technologies (GRDX) United States $0.021B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Fathom Holdings (FTHM) United States $0.020B 0.00
Global Mofy AI (GMM) China $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.018B 0.00
J And Friends Holdings - (JF) China $0.018B 0.00
Fusemachines (FUSE) United States $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Firefly Neuroscience (AIFF) United States $0.016B 0.00
Fabric.AI (FABC) United States $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.016B 2.92
Huachen AI Parking Management Technology Holding (HCAI) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Rocket One (RKTO) United States $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.014B 0.00
SOS (SOS) China $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Arrive AI (ARAI) United States $0.012B 0.00
IQSTEL (IQST) United States $0.011B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
Jianzhi Education Technology Group (JZ) China $0.011B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Earlyworks (PDC) Japan $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Aterian (ATER) United States $0.008B 0.00
Peraso (PRSO) United States $0.008B 0.00
SaverOne 2014 (SVRE) Israel $0.007B 0.00
Datasea Intelligent Technology (DTSS) China $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
CXApp (CXAI) United States $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Vivakor (VIVK) United States $0.006B 0.00
NAMI (NAMI) China $0.006B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Q/C Technologies (QCLS) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
VisionSys AI (VSA) China $0.003B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Wetour Robotics (WETO) China $0.003B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00