Ideanomics - 12 Year Stock Price History | IDEX

Historical daily share price chart and data for Ideanomics since 2007 adjusted for splits. The latest closing stock price for Ideanomics as of August 16, 2019 is 1.75.
  • The all-time high Ideanomics stock price is 337.50, which is 19185.7% above the current share price.
  • The Ideanomics 52-week high stock price is 5.42, which is 209.7% above the current share price.
  • The Ideanomics 52-week low stock price is 1.13, which is 35.4% below the current share price.
  • The average Ideanomics stock price for the last 52 weeks is 2.20.
Ideanomics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.7063 1.3568 2.8000 1.1300 1.7500 46.22%
2018 2.7846 4.8500 5.4200 1.1400 1.1968 -74.04%
2017 2.2008 1.2500 5.9200 1.1500 4.6100 274.80%
2016 1.5655 1.8000 1.9600 1.1000 1.2300 -34.92%
2015 2.0785 2.1500 2.4900 1.5100 1.8900 -8.25%
2014 2.9500 2.2700 6.6500 1.6600 2.0600 -8.85%
2013 1.7083 1.5100 3.1300 1.0760 2.2600 55.86%
2012 4.5129 4.5000 7.5000 1.4500 1.4500 -67.78%
2011 5.6280 5.2500 9.0000 3.7500 4.5000 0.00%
2010 7.3839 6.7500 15.0000 2.2500 4.5000 -33.33%
2009 10.9761 1.5000 18.7500 1.5000 6.7500 350.00%
2008 52.1738 337.5000 337.5000 1.5000 1.5000 -99.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.230B $0.378B
Ideanomics, Inc. operates as a financial technology company. It provides a blockchain platform and closed trade ecosystem for digital asset securitization, tokenization and commodities trading. Ideanomics, Inc., formerly known as Seven Stars Cloud Group Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $32.946B 67.69
IQVIA Holdings (IQV) United States $29.805B 27.61
Spotify Technology SA (SPOT) Luxembourg $26.291B 0.00
Aptiv (APTV) Ireland $20.288B 15.97
WIRECARD AG (WCAGY) Germany $18.518B 45.96
Ntt Data (NTDTY) Japan $18.359B 21.82
NOMURA RESH (NRILY) Japan $13.354B 28.53
EDENRED (EDNMY) France $11.532B 0.00
DocuSign (DOCU) United States $7.670B 0.00
ATOS ORIGIN SA (AEXAY) France $7.614B 0.00
WARTSILA OYJ (WRTBY) Finland $7.397B 17.86
Smiths Group (SMGZY) United Kingdom $7.347B 0.00
Elastic (ESTC) United States $6.321B 0.00
GDS HOLDINGS (GDS) China $4.568B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
Switch (SWCH) United States $3.708B 137.54
Parsons (PSN) United States $3.421B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
LiveRamp Holdings (RAMP) United States $2.959B 0.00
Pluralsight (PS) United States $2.188B 0.00
TeleTech Holdings (TTEC) United States $2.161B 27.34
Yext (YEXT) United States $2.132B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.896B 236.33
Luokung Technology (LKCO) China $1.713B 0.00
GreenSky (GSKY) United States $1.298B 7.38
Indra Sistemas S.A (ISMAY) Spain $1.298B 9.23
Delphi Technologies (DLPH) United Kingdom $1.204B 4.56
TOPCON CORP (TOPCF) Japan $1.151B 0.00
Blucora (BCOR) United States $1.067B 11.44
Tessera Holding (XPER) United States $0.935B 7.09
Cardlytics (CDLX) United States $0.751B 0.00
Huami (HMI) China $0.631B 11.53
Jianpu Technology (JT) China $0.605B 0.00
Tufin Software Technologies (TUFN) Israel $0.512B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.418B 50.29
LAIX (LAIX) China $0.414B 0.00
Ruhnn Holding (RUHN) China $0.380B 0.00
ShotSpotter (SSTI) United States $0.323B 0.00
Exela Technologies (XELA) United States $0.174B 0.00
IClick Interactive Asia Group (ICLK) China $0.170B 0.00
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Inspired Entertainment (INSE) United States $0.160B 0.00
Wi-LAN Inc (QTRH) Canada $0.158B 0.00
AstroNova (ALOT) United States $0.158B 24.24
Luna Innovations (LUNA) United States $0.156B 61.56
Alithya Group (ALYA) Canada $0.151B 0.00
Pintec Technology Holdings (PT) China $0.145B 0.00
Veritone (VERI) United States $0.105B 0.00
EVERSPIN TECH (MRAM) United States $0.097B 0.00
Arkados Group (IOTC) United States $0.087B 0.00
Zovio Inc (ZVO) United States $0.086B 0.00
Mogo Inc (MOGO) Canada $0.085B 0.00
MMTec (MTC) China $0.081B 0.00
Borqs Technologies (BRQS) China $0.064B 0.00
Bioptix (RIOT) United States $0.029B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.027B 0.00
CPI Card Group (PMTS) United States $0.026B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
AMERI Holdings (AMRH) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 10.00
Sysorex Global (INPX) United States $0.002B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00