Ideanomics - Stock Price History | IDEX

Historical daily share price chart and data for Ideanomics since 2020 adjusted for splits. The latest closing stock price for Ideanomics as of January 27, 2020 is 0.62.
  • The all-time high Ideanomics stock closing price was 338.35 on December 31, 2007.
  • The Ideanomics 52-week high stock price is 2.84, which is 358.1% above the current share price.
  • The Ideanomics 52-week low stock price is 0.57, which is 8.1% below the current share price.
  • The average Ideanomics stock price for the last 52 weeks is 1.50.
Ideanomics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.5313 1.3568 2.8000 0.6609 0.8557 -28.50%
2018 2.7846 4.8500 5.4200 1.1400 1.1968 -74.04%
2017 2.2008 1.2500 5.9200 1.1500 4.6100 274.80%
2016 1.5655 1.8000 1.9600 1.1000 1.2300 -34.92%
2015 2.0785 2.1500 2.4900 1.5100 1.8900 -8.25%
2014 2.9500 2.2700 6.6500 1.6600 2.0600 -8.85%
2013 1.7083 1.5100 3.1300 1.0760 2.2600 55.86%
2012 4.5145 4.5113 7.5188 1.4500 1.4500 -67.86%
2011 5.6421 5.2632 9.0226 3.7594 4.5113 0.00%
2010 7.4024 6.7669 15.0376 2.2556 4.5113 -33.33%
2009 11.0037 1.5038 18.7970 1.5038 6.7669 349.99%
2008 52.3046 338.3459 338.3459 1.5038 1.5038 -99.56%
2007 283.1755 300.7519 338.3459 206.7669 338.3459 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.097B $0.378B
Ideanomics, Inc. operates as a financial technology company. It provides a blockchain platform and closed trade ecosystem for digital asset securitization, tokenization and commodities trading. Ideanomics, Inc., formerly known as Seven Stars Cloud Group Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $39.374B 70.67
IQVIA Holdings (IQV) United States $30.677B 27.83
Spotify Technology SA (SPOT) Luxembourg $26.283B 0.00
Aptiv (APTV) Ireland $23.369B 18.34
Ntt Data (NTDTY) Japan $19.915B 23.67
WIRECARD AG (WCAGY) Germany $19.074B 38.39
NOMURA RESH (NRILY) Japan $15.262B 32.02
DocuSign (DOCU) United States $13.312B 0.00
EDENRED (EDNMY) France $12.806B 0.00
Slack Technologies (WORK) United States $11.332B 0.00
ATOS ORIGIN SA (AEXAY) France $9.208B 0.00
Smiths Group (SMGZY) United Kingdom $9.067B 0.00
GSX Techedu (GSX) China $7.343B 0.00
WARTSILA OYJ (WRTBY) Finland $6.583B 15.89
GDS HOLDINGS (GDS) China $6.145B 0.00
Elastic (ESTC) United States $5.369B 0.00
Parsons (PSN) United States $4.248B 0.00
Switch (SWCH) United States $3.916B 107.93
RENISHAW 20 (RNSHF) United Kingdom $3.453B 0.00
LiveRamp Holdings (RAMP) United States $2.899B 0.00
Pluralsight (PS) United States $2.780B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.282B 365.43
EVOQUA WATR TEC (AQUA) United States $2.244B 97.10
Indra Sistemas S.A (ISMAY) Spain $2.095B 15.24
Cardlytics (CDLX) United States $2.009B 0.00
TeleTech Holdings (TTEC) United States $1.879B 21.50
Youdao (DAO) China $1.800B 0.00
Yext (YEXT) United States $1.727B 0.00
TOPCON CORP (TOPCF) Japan $1.641B 0.00
GreenSky (GSKY) United States $1.627B 9.13
Blucora (BCOR) United States $1.123B 12.77
Huami (HMI) China $0.960B 14.68
Tessera Holding (XPER) United States $0.886B 6.91
Delphi Technologies (DLPH) United Kingdom $0.845B 3.42
Ruhnn Holding (RUHN) China $0.703B 0.00
Q&K Group (QK) China $0.571B 0.00
Tufin Software Technologies (TUFN) Israel $0.479B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
ShotSpotter (SSTI) United States $0.324B 405.00
LAIX (LAIX) China $0.259B 0.00
Carolco Pictures (FBNK) United States $0.245B 0.00
Luna Innovations (LUNA) United States $0.237B 93.78
WANdisco (WANSF) United Kingdom $0.235B 0.00
Jianpu Technology (JT) China $0.218B 0.00
Luokung Technology (LKCO) China $0.204B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.204B 0.00
Priority Technology Holdings (PRTH) United States $0.198B 0.00
Wi-LAN Inc (QTRHF) Canada $0.173B 0.00
Inspired Entertainment (INSE) United States $0.153B 0.00
Alithya Group (ALYA) Canada $0.134B 0.00
Pintec Technology Holdings (PT) China $0.095B 0.00
EVERSPIN TECH (MRAM) United States $0.092B 0.00
AstroNova (ALOT) United States $0.088B 16.68
Mogo Inc (MOGO) Canada $0.072B 0.00
Aj Greentech Holdings (SUIC) United States $0.067B 0.00
Arkados Group (IOTC) United States $0.066B 0.00
Exela Technologies (XELA) United States $0.061B 0.00
Reliq Health Technologies (RQHTF) Canada $0.060B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Veritone (VERI) United States $0.055B 0.00
Zovio Inc (ZVO) United States $0.050B 0.00
MMTec (MTC) China $0.040B 0.00
Verb Technology (VERB) United States $0.035B 0.00
Social Reality (SRAX) United States $0.033B 0.00
Bioptix (RIOT) United States $0.031B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.028B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.027B 0.00
Boxlight (BOXL) United States $0.015B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
AMERI Holdings (AMRH) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00