IDEANOMICS - 17 Year Stock Price History | IDEX

Historical daily share price chart and data for IDEANOMICS since 2007 adjusted for splits and dividends. The latest closing stock price for IDEANOMICS as of July 10, 2024 is 0.88.
  • The all-time high IDEANOMICS stock closing price was 42187.50 on December 27, 2007.
  • The IDEANOMICS 52-week high stock price is 2.52, which is 186.4% above the current share price.
  • The IDEANOMICS 52-week low stock price is 0.75, which is 14.8% below the current share price.
  • The average IDEANOMICS stock price for the last 52 weeks is 1.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDEANOMICS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0631 1.9700 2.0900 0.7998 0.8800 -55.78%
2023 8.8165 19.4000 26.2500 1.5400 1.9900 -90.29%
2022 80.3956 172.5000 172.5000 18.0250 20.5000 -86.33%
2021 322.7480 257.5000 678.7500 145.0000 150.0000 -39.70%
2020 133.8907 100.0000 411.2500 37.5000 248.7500 132.56%
2019 191.4163 169.6000 350.0000 82.6125 106.9625 -28.50%
2018 348.0786 606.2500 677.5000 142.5000 149.6000 -74.04%
2017 275.1061 156.2500 740.0000 143.7500 576.2500 274.80%
2016 195.6826 225.0000 245.0000 137.5000 153.7500 -34.92%
2015 259.8073 268.7500 311.2500 188.7500 236.2500 -8.25%
2014 368.7527 283.7500 831.2500 207.5000 257.5000 -8.85%
2013 213.5371 188.7500 391.2500 134.5000 282.5000 55.86%
2012 564.1104 562.5000 937.5000 181.2500 181.2500 -67.78%
2011 703.4970 656.2500 1125.0000 468.7500 562.5000 0.00%
2010 922.9903 843.7500 1875.0000 281.2500 562.5000 -33.33%
2009 1372.0175 187.5000 2343.7500 187.5000 843.7500 350.00%
2008 6521.7295 42187.5000 42187.5000 187.5000 187.5000 -99.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.002B $0.015B
Ideanomics, Inc. operates as a financial technology company. It provides a blockchain platform and closed trade ecosystem for digital asset securitization, tokenization and commodities trading. Ideanomics, Inc., formerly known as Seven Stars Cloud Group Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $148.059B 150.32
Meituan (MPNGY) China $144.399B 0.00
Palantir Technologies (PLTR) United States $93.072B 319.69
Trane Technologies (TT) Ireland $83.295B 34.34
Spotify Technology (SPOT) Luxembourg $76.656B 157.18
Thomson Reuters Corp (TRI) Canada $73.615B 43.52
Nu Holdings (NU) Brazil $71.918B 41.92
Marvell Technology (MRVL) United States $70.993B 111.26
AppLovin (APP) United States $56.618B 72.08
Block (SQ) United States $44.523B 65.75
Veralto (VLTO) United States $25.272B 29.62
Gen Digital (GEN) United States $17.918B 15.24
Jacobs Solutions (J) United States $17.467B 18.05
Nomura Research Institute (NRILY) Japan $17.420B 29.38
Symbotic (SYM) United States $16.273B 277.90
Grab Holdings (GRAB) Singapore $16.006B 0.00
Aptiv (APTV) Ireland $15.103B 9.52
Coherent (COHR) United States $14.273B 92.44
Docusign (DOCU) United States $14.082B 68.69
Futu Holdings (FUTU) Hong Kong, SAR China $13.089B 24.55
Duolingo (DUOL) United States $12.756B 209.26
Parsons (PSN) United States $11.486B 38.91
Wartsila (WRTBY) Finland $11.411B 25.83
Klaviyo (KVYO) United States $10.142B 0.00
Procore Technologies (PCOR) United States $9.696B 0.00
Full Truck Alliance (YMM) China $9.430B 23.55
Confluent (CFLT) United States $8.446B 0.00
Aurora Innovation (AUR) United States $8.149B 0.00
EDENRED (EDNMY) France $7.769B 0.00
Smiths Group (SMGZY) United Kingdom $6.815B 0.00
UiPath (PATH) United States $6.797B 0.00
SPX Technologies (SPXC) United States $6.643B 27.02
Lumen Technologies (LUMN) United States $6.497B 0.00
Credo Technology (CRDO) United States $6.261B 0.00
QXO (QXO) United States $6.232B 16.91
Zeta Global Holdings (ZETA) United States $6.088B 0.00
NOV (NOV) United States $6.035B 8.91
R1 RCM (RCM) United States $6.021B 0.00
Vontier (VNT) United States $5.699B 12.79
Qifu Technology (QFIN) China $5.295B 7.89
Kyndryl Holdings (KD) United States $5.292B 0.00
Marathon Digital Holdings (MARA) United States $4.938B 0.00
GDS Holdings (GDS) China $4.175B 0.00
Cellebrite DI (CLBT) Israel $3.738B 51.86
Instructure Holdings (INST) United States $3.448B 35.13
Mirion Technologies (MIR) United States $3.437B 47.74
Payoneer Global (PAYO) United States $3.291B 31.93
Braze (BRZE) United States $3.232B 0.00
Crane NXT (CXT) United States $3.101B 13.60
Enpro (NPO) United States $3.054B 22.68
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
Inter (INTR) Brazil $2.848B 21.87
Riot Platforms (RIOT) United States $2.805B 6.12
First Advantage (FA) United States $2.635B 21.57
Lightspeed Commerce (LSPD) Canada $2.291B 0.00
AvePoint (AVPT) United States $2.267B 0.00
N-able (NABL) United States $2.266B 58.24
PureCycle Technologies (PCT) United States $2.148B 0.00
Jamf Holding (JAMF) United States $2.124B 0.00
Ibotta (IBTA) United States $2.016B 0.00
V2X (VVX) United States $1.921B 16.74
Sprinklr (CXM) United States $1.883B 41.28
Distribution Solutions (DSGR) United States $1.800B 31.05
LiveRamp Holdings (RAMP) United States $1.667B 80.74
MeridianLink (MLNK) United States $1.664B 0.00
Cipher Mining (CIFR) United States $1.653B 0.00
Sterling Check (STER) United States $1.640B 28.37
NV5 Global (NVEE) United States $1.488B 20.09
NextNav (NN) United States $1.468B 0.00
Matterport (MTTR) United States $1.455B 0.00
Thoughtworks Holding (TWKS) United States $1.435B 0.00
Cricut (CRCT) United States $1.424B 21.23
Adeia (ADEA) United States $1.354B 12.19
Opendoor Technologies (OPEN) United States $1.230B 0.00
MediaAlpha (MAX) United States $1.136B 100.76
Amplitude (AMPL) United States $1.111B 0.00
Coursera (COUR) United States $1.091B 0.00
PropertyGuru Group (PGRU) Singapore $1.090B 0.00
Real Brokerage (REAX) Canada $1.080B 0.00
SunCar Technology Group (SDA) $1.021B 0.00
Veradigm (MDRX) United States $1.012B 0.00
GigaCloud Technology (GCT) United States $0.942B 7.72
Yext (YEXT) United States $0.926B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.872B 0.00
Bitfarms (BITF) Canada $0.872B 0.00
Vivid Seats (SEAT) United States $0.847B 7.40
Rezolve AI (RZLV) United Kingdom $0.844B 0.00
Gaotu Techedu (GOTU) China $0.799B 0.00
Vimeo (VMEO) United States $0.791B 23.85
Ecovyst (ECVT) United States $0.776B 15.49
Viant Technology (DSP) United States $0.738B 0.00
ADS-TEC Energy (ADSE) Ireland $0.726B 0.00
Youdao (DAO) China $0.619B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
AMTD Digital (HKD) France $0.603B 0.00
ATRenew (RERE) China $0.580B 26.44
Rackspace Technology (RXT) United States $0.539B 0.00
DeFi Technologies (DEFTF) Canada $0.513B 8.95
DATATEC (DTTLY) South Africa $0.496B 0.00
Dave (DAVE) United States $0.489B 482.00
ADTRAN Holdings (ADTN) United States $0.481B 0.00
Climb Global Solutions (CLMB) United States $0.472B 24.79
Dada Nexus (DADA) China $0.434B 0.00
Waterdrop (WDH) China $0.418B 12.56
Xperi (XPER) United States $0.418B 0.00
Priority Technology Holdings (PRTH) United States $0.414B 0.00
TELUS (CDA) (TIXT) Canada $0.405B 4.57
Logility Supply Chain Solutions (LGTY) United States $0.390B 30.14
Lesaka Technologies (LSAK) South Africa $0.346B 0.00
SmartRent (SMRT) United States $0.342B 0.00
LanzaTech Global (LNZA) United States $0.334B 0.00
Byrna Technologies (BYRN) United States $0.328B 144.10
AirSculpt Technologies (AIRS) United States $0.328B 63.22
Nano-X Imaging (NNOX) Israel $0.328B 0.00
Ispire Technology (ISPR) United States $0.318B 0.00
Bit Digital (BTBT) United States $0.314B 0.00
Graphjet Technology (GTI) $0.310B 35.67
Montana Technologies (AIRJ) United States $0.306B 0.00
Viridien (CGGYY) France $0.295B 2.44
Blade Air Mobility (BLDE) United States $0.280B 0.00
Agora (API) United States $0.260B 0.00
Accolade (ACCD) United States $0.255B 0.00
Inspired Entertainment (INSE) United States $0.254B 56.12
TeleTech Holdings (TTEC) United States $0.248B 6.27
Intchains Group (ICG) China $0.247B 68.67
CPI Card Group (PMTS) United States $0.240B 14.05
NWTN (NWTN) $0.237B 0.00
Red Cat Holdings (RCAT) United States $0.231B 0.00
Helport AI (HPAI) United States $0.224B 0.00
Cardlytics (CDLX) United States $0.215B 0.00
Orangekloud Technology (ORKT) Singapore $0.213B 0.00
Outbrain (OB) United States $0.211B 0.00
Vasta Platform (VSTA) Brazil $0.211B 10.40
MarketWise (MKTW) United States $0.183B 7.25
Innventure (INV) United States $0.153B 0.00
Amprius Technologies (AMPX) United States $0.150B 0.00
Arbe Robotics (ARBE) Israel $0.147B 0.00
Gogoro (GGR) Taiwan $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 103.00
Allot (ALLT) Israel $0.132B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.132B 0.00
SKYX Platforms (SKYX) United States $0.129B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
FiscalNote Holdings (NOTE) United States $0.127B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
Veritone (VERI) United States $0.124B 0.00
CoreCard (CCRD) United States $0.121B 30.65
WM Technology (MAPS) United States $0.118B 0.00
BlackSky Technology (BKSY) United States $0.118B 0.00
Alithya Group (ALYAF) Canada $0.117B 12.00
Mondee Holdings (MOND) United States $0.111B 0.00
OneConnect Financial Technology (OCFT) China $0.101B 0.00
FingerMotion (FNGR) Singapore $0.101B 0.00
AstroNova (ALOT) United States $0.095B 13.61
Lucas GC (LGCL) China $0.090B 0.00
Alarum Technologies (ALAR) Israel $0.087B 8.76
Owlet (OWLT) United States $0.079B 0.00
Zentek (ZTEK) Canada $0.073B 0.00
Aeries Technology (AERT) Singapore $0.072B 0.00
ATOS ORIGIN (AEXAY) France $0.070B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
Birchtech (BCHT) United States $0.067B 0.00
Loop Industries (LOOP) Canada $0.063B 0.00
Microvast Holdings (MVST) United States $0.060B 0.00
Vacasa (VCSA) United States $0.057B 0.20
Caravelle Group (HTCO) Singapore $0.055B 0.00
Zenvia (ZENV) Brazil $0.055B 0.00
Palladyne AI (PDYN) United States $0.055B 0.00
Fathom Holdings (FTHM) United States $0.055B 0.00
Luna Innovations (LUNA) United States $0.053B 17.22
DIH Holding US (DHAI) United States $0.053B 0.00
Digihost Technology (DGHI) United States $0.052B 0.00
Richtech Robotics (RR) United States $0.052B 0.00
ReAlpha Tech (AIRE) United States $0.051B 0.00
Knightscope (KSCP) United States $0.050B 0.00
MicroCloud Hologram (HOLO) China $0.050B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
Vivakor (VIVK) United States $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Airship AI Holdings (AISP) United States $0.044B 0.00
XIAO-I (AIXI) China $0.041B 0.00
SYLA Technologies (SYT) Japan $0.040B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.040B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.037B 0.00
Duos Technologies (DUOT) United States $0.037B 0.00
ZenaTech (ZENA) Canada $0.036B 0.00
Katapult Holdings (KPLT) United States $0.035B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.033B 0.00
MMTec (MTC) Hong Kong, SAR China $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.032B 0.00
Safe Pro Group (SPAI) United States $0.031B 0.00
Brand Engagement Network (BNAI) United States $0.031B 0.00
Burning Rock Biotech (BNR) China $0.029B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Nexalin Technology (NXL) United States $0.026B 0.00
Mogo Inc (MOGO) Canada $0.024B 0.00
Aterian (ATER) United States $0.023B 0.00
Firefly Neuroscience (AIFF) United States $0.023B 0.00
Swvl Holdings (SWVL) $0.023B 0.00
Jianzhi Education Technology Group (JZ) China $0.023B 0.00
CXApp (CXAI) United States $0.022B 0.00
Soluna Holdings (SLNH) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.018B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
SAIHEAT (SAIH) Singapore $0.016B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Glimpse (VRAR) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Global Mofy AI (GMM) China $0.013B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
SOS (SOS) China $0.010B 0.00
U-BX Technology (UBXG) $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Upexi (UPXI) United States $0.008B 0.00
Color Star Technology (ADD) United States $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Integrated Media Technology (IMTE) Australia $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Peraso (PRSO) United States $0.005B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00