Ideanomics - 12 Year Stock Price History | IDEX

Historical daily share price chart and data for Ideanomics since 2007 adjusted for splits. The latest closing stock price for Ideanomics as of April 18, 2019 is 1.90.
  • The all-time high Ideanomics stock price is 337.50, which is 17663.2% above the current share price.
  • The Ideanomics 52-week high stock price is 5.42, which is 185.3% above the current share price.
  • The Ideanomics 52-week low stock price is 1.13, which is 40.5% below the current share price.
  • The average Ideanomics stock price for the last 52 weeks is 2.37.
Ideanomics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.5816 1.3568 2.0700 1.1300 1.9000 58.76%
2018 2.7846 4.8500 5.4200 1.1400 1.1968 -74.04%
2017 2.2008 1.2500 5.9200 1.1500 4.6100 274.80%
2016 1.5655 1.8000 1.9600 1.1000 1.2300 -34.92%
2015 2.0785 2.1500 2.4900 1.5100 1.8900 -8.25%
2014 2.9500 2.2700 6.6500 1.6600 2.0600 -8.85%
2013 1.7083 1.5100 3.1300 1.0760 2.2600 55.86%
2012 4.5129 4.5000 7.5000 1.4500 1.4500 -67.78%
2011 5.6280 5.2500 9.0000 3.7500 4.5000 0.00%
2010 7.3839 6.7500 15.0000 2.2500 4.5000 -33.33%
2009 10.9761 1.5000 18.7500 1.5000 6.7500 350.00%
2008 52.1738 337.5000 337.5000 1.5000 1.5000 -99.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.255B $0.378B
Ideanomics, Inc. operates as a financial technology company. It provides a blockchain platform and closed trade ecosystem for digital asset securitization, tokenization and commodities trading. Ideanomics, Inc., formerly known as Seven Stars Cloud Group Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $30.059B 73.36
IQVIA Holdings (IQV) United States $26.309B 25.98
Spotify Technology SA (SPOT) Luxembourg $24.873B 0.00
Aptiv (APTV) Ireland $23.299B 17.14
DocuSign (DOCU) United States $8.969B 0.00
Elastic (ESTC) United States $6.048B 0.00
GDS HOLDINGS (GDS) China $4.592B 0.00
Pluralsight (PS) United States $4.365B 0.00
LiveRamp Holdings (RAMP) United States $3.815B 0.00
GreenSky (GSKY) United States $2.842B 0.00
Switch (SWCH) United States $2.640B 118.78
SailPoint Technologies Holdings (SAIL) United States $2.403B 159.71
Delphi Technologies (DLPH) United Kingdom $2.326B 6.01
Yext (YEXT) United States $2.075B 0.00
FUTU HOLDINGS (FHL) China $1.732B 0.00
Blucora (BCOR) United States $1.684B 20.41
TeleTech Holdings (TTEC) United States $1.635B 23.75
Tessera Holding (XPER) United States $1.238B 24.24
Luokung Technology (LKCO) China $1.211B 0.00
Jianpu Technology (JT) China $0.822B 0.00
Huami (HMI) China $0.745B 16.27
RUHNN HOLDING (RUHN) $0.551B 0.00
LAIX Sponsored ADR (LAIX) China $0.536B 0.00
ShotSpotter (SSTI) United States $0.527B 0.00
Exela Technologies (XELA) United States $0.527B 0.00
Pintec Technology Holdings (PT) China $0.313B 0.00
Cardlytics (CDLX) United States $0.299B 0.00
Loop Industries (LOOP) Canada $0.248B 0.00
IClick Interactive Asia Group (ICLK) China $0.209B 0.00
AstroNova (ALOT) United States $0.179B 31.29
Inspired Entertainment (INSE) United States $0.162B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 0.00
Borqs Technologies (BRQS) China $0.151B 0.00
Wi-LAN Inc (QTRH) Canada $0.128B 0.00
Luna Innovations (LUNA) United States $0.120B 60.71
Veritone (VERI) United States $0.116B 0.00
Edgewater Technology (ALYA) United States $0.098B 0.00
MMTec (MTC) China $0.080B 0.00
Bioptix (RIOT) United States $0.080B 0.00
Boxlight (BOXL) United States $0.045B 0.00
VERB TECHNOLOGY (VERB) United States $0.040B 0.00
INTEGR MDA TECH (IMTE) $0.039B 0.00
CPI Card Group (PMTS) United States $0.032B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.020B 0.00
AMERI Holdings (AMRH) United States $0.017B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.016B 0.00
SILVERSUN TECH (SSNT) United States $0.013B 13.41
Sysorex Global (INPX) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00