Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Presto Automation - 3 Year Stock Price History | PRST

Historical daily share price chart and data for Presto Automation since 2021 adjusted for splits and dividends. The latest closing stock price for Presto Automation as of September 23, 2024 is 0.00.
  • The all-time high Presto Automation stock closing price was 10.40 on June 16, 2022.
  • The Presto Automation 52-week high stock price is 1.57, which is INF% above the current share price.
  • The Presto Automation 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Presto Automation stock price for the last 52 weeks is 0.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Presto Automation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.1540 0.5100 0.5700 0.0034 0.0048 -99.10%
2023 2.5539 2.1600 5.5300 0.4935 0.5315 -76.79%
2022 7.8298 10.0000 10.4000 1.6500 2.2900 -77.12%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $0.026B
Presto Automation Inc. is a labor automation technology provider principally in the hospitality industry. Presto Automation Inc., formerly known as Ventoux CCM Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $150.469B 152.77
Meituan (MPNGY) China $146.964B 0.00
Palantir Technologies (PLTR) United States $92.825B 318.85
Trane Technologies (TT) Ireland $89.478B 38.87
Thomson Reuters Corp (TRI) Canada $75.467B 44.63
Spotify Technology (SPOT) Luxembourg $73.726B 151.18
Marvell Technology (MRVL) United States $64.790B 101.54
Nu Holdings (NU) Brazil $64.197B 37.42
AppLovin (APP) United States $47.968B 61.07
Block (SQ) United States $42.018B 62.04
Veralto (VLTO) United States $27.720B 33.89
Seagate Technology Holdings (STX) Ireland $22.870B 159.78
Nomura Research Institute (NRILY) Japan $20.343B 35.71
Aptiv (APTV) Ireland $18.497B 12.79
Jacobs Solutions (J) United States $17.066B 17.63
Gen Digital (GEN) United States $16.872B 14.82
Futu Holdings (FUTU) Hong Kong, SAR China $15.444B 28.96
Coherent (COHR) United States $15.112B 97.87
Grab Holdings (GRAB) Singapore $14.515B 0.00
Symbotic (SYM) United States $13.691B 233.80
Docusign (DOCU) United States $13.577B 66.23
Wartsila (WRTBY) Finland $13.402B 35.00
Duolingo (DUOL) United States $12.406B 203.54
Maplebear (CART) United States $11.475B 0.00
Parsons (PSN) United States $11.350B 41.11
Full Truck Alliance (YMM) China $10.273B 25.66
Klaviyo (KVYO) United States $9.432B 0.00
EDENRED (EDNMY) France $8.946B 0.00
Procore Technologies (PCOR) United States $8.772B 0.00
Aurora Innovation (AUR) United States $8.534B 0.00
Elastic (ESTC) United States $7.861B 0.00
SPX Technologies (SPXC) United States $7.509B 32.57
Smiths Group (SMGZY) United Kingdom $7.354B 0.00
Zeta Global Holdings (ZETA) United States $7.003B 0.00
UiPath (PATH) United States $6.693B 0.00
Lumen Technologies (LUMN) United States $6.538B 0.00
Confluent (CFLT) United States $6.419B 0.00
NOV (NOV) United States $6.327B 9.45
QXO (QXO) United States $6.047B 16.41
R1 RCM (RCM) United States $5.998B 0.00
Kyndryl Holdings (KD) United States $5.616B 0.00
Credo Technology (CRDO) United States $5.598B 0.00
Vontier (VNT) United States $5.103B 11.45
Qifu Technology (QFIN) China $5.023B 7.48
Marathon Digital Holdings (MARA) United States $4.662B 0.00
GDS Holdings (GDS) China $3.868B 0.00
Cellebrite DI (CLBT) Israel $3.736B 51.83
Instructure Holdings (INST) United States $3.449B 35.15
RENISHAW 20 (RNSHF) United Kingdom $3.448B 0.00
Enpro (NPO) United States $3.366B 25.00
Braze (BRZE) United States $3.079B 0.00
Crane NXT (CXT) United States $3.070B 13.47
Payoneer Global (PAYO) United States $2.948B 28.59
Mirion Technologies (MIR) United States $2.940B 45.21
First Advantage (FA) United States $2.870B 23.50
Inter (INTR) Brazil $2.709B 20.80
Riot Platforms (RIOT) United States $2.477B 11.33
Lightspeed Commerce (LSPD) Canada $2.426B 0.00
N-able (NABL) United States $2.298B 59.05
AvePoint (AVPT) United States $2.286B 0.00
Jamf Holding (JAMF) United States $2.129B 0.00
V2X (VVX) United States $1.846B 16.08
Distribution Solutions (DSGR) United States $1.773B 36.46
Sprinklr (CXM) United States $1.769B 38.78
Ibotta (IBTA) United States $1.711B 0.00
Sterling Check (STER) United States $1.634B 28.27
LiveRamp Holdings (RAMP) United States $1.599B 77.42
MeridianLink (MLNK) United States $1.560B 0.00
PureCycle Technologies (PCT) United States $1.554B 0.00
Matterport (MTTR) United States $1.522B 0.00
NV5 Global (NVEE) United States $1.499B 20.24
Thoughtworks Holding (TWKS) United States $1.428B 0.00
Cricut (CRCT) United States $1.391B 20.74
Cipher Mining (CIFR) United States $1.328B 66.00
Adeia (ADEA) United States $1.271B 11.44
Opendoor Technologies (OPEN) United States $1.258B 0.00
Rezolve AI (RZLV) United Kingdom $1.190B 0.00
Coursera (COUR) United States $1.188B 0.00
MediaAlpha (MAX) United States $1.120B 0.00
PropertyGuru Group (PGRU) Singapore $1.088B 0.00
Amplitude (AMPL) United States $1.059B 0.00
SunCar Technology Group (SDA) $1.030B 0.00
GigaCloud Technology (GCT) United States $1.025B 8.40
Veradigm (MDRX) United States $1.004B 0.00
NextNav (NN) United States $0.991B 0.00
Real Brokerage (REAX) Canada $0.982B 0.00
Gaotu Techedu (GOTU) China $0.971B 0.00
AMTD Digital (HKD) France $0.850B 0.00
Yext (YEXT) United States $0.835B 0.00
Bitfarms (BITF) Canada $0.834B 0.00
Vimeo (VMEO) United States $0.814B 24.55
Bitdeer Technologies Group (BTDR) Singapore $0.792B 0.00
Ecovyst (ECVT) United States $0.764B 13.96
Vivid Seats (SEAT) United States $0.743B 6.49
Viant Technology (DSP) United States $0.703B 0.00
ADS-TEC Energy (ADSE) Ireland $0.665B 0.00
ATRenew (RERE) China $0.663B 30.22
ECARX Holdings (ECX) China $0.652B 0.00
Youdao (DAO) China $0.631B 0.00
Rackspace Technology (RXT) United States $0.594B 0.00
DeFi Technologies (DEFTF) Canada $0.592B 10.42
Orangekloud Technology (ORKT) Singapore $0.573B 0.00
Dave (DAVE) United States $0.564B 556.25
Dada Nexus (DADA) China $0.540B 0.00
Climb Global Solutions (CLMB) United States $0.478B 33.49
Waterdrop (WDH) China $0.474B 14.22
Priority Technology Holdings (PRTH) United States $0.470B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
ADTRAN Holdings (ADTN) United States $0.460B 0.00
Xperi (XPER) United States $0.400B 0.00
LanzaTech Global (LNZA) United States $0.399B 0.00
Byrna Technologies (BYRN) United States $0.391B 0.00
TELUS (CDA) (TIXT) Canada $0.391B 4.41
Graphjet Technology (GTI) $0.389B 44.83
Ispire Technology (ISPR) United States $0.367B 0.00
Agora (API) United States $0.348B 0.00
Nano-X Imaging (NNOX) Israel $0.346B 0.00
SmartRent (SMRT) United States $0.336B 0.00
Montana Technologies (AIRJ) United States $0.332B 0.00
Accolade (ACCD) United States $0.323B 0.00
Lesaka Technologies (LSAK) South Africa $0.320B 0.00
AirSculpt Technologies (AIRS) United States $0.294B 56.78
TeleTech Holdings (TTEC) United States $0.279B 7.05
Blade Air Mobility (BLDE) United States $0.270B 0.00
CPI Card Group (PMTS) United States $0.269B 15.74
Red Cat Holdings (RCAT) United States $0.261B 0.00
Intchains Group (ICG) China $0.258B 71.67
Viridien (CGGYY) France $0.256B 2.11
Bit Digital (BTBT) United States $0.256B 0.00
Inspired Entertainment (INSE) United States $0.254B 56.24
Outbrain (OB) United States $0.226B 0.00
Vasta Platform (VSTA) Brazil $0.212B 10.48
NWTN (NWTN) $0.205B 0.00
Gogoro (GGR) Taiwan $0.197B 0.00
Helport AI (HPAI) United States $0.186B 0.00
MarketWise (MKTW) United States $0.176B 6.97
Arbe Robotics (ARBE) Israel $0.162B 0.00
FiscalNote Holdings (NOTE) United States $0.160B 0.00
Veritone (VERI) United States $0.160B 0.00
Cardlytics (CDLX) United States $0.157B 0.00
Wi-LAN Inc (QTRHF) Canada $0.157B 0.00
OneConnect Financial Technology (OCFT) China $0.141B 0.00
Amprius Technologies (AMPX) United States $0.137B 0.00
Bakkt Holdings (BKKT) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.133B 87.43
WM Technology (MAPS) United States $0.132B 0.00
Skillsoft (SKIL) United States $0.128B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
Alithya Group (ALYAF) Canada $0.113B 11.64
SKYX Platforms (SKYX) United States $0.113B 0.00
Mondee Holdings (MOND) United States $0.108B 0.00
Allot (ALLT) Israel $0.108B 0.00
BlackSky Technology (BKSY) United States $0.107B 0.00
CoreCard (CCRD) United States $0.106B 42.81
AstroNova (ALOT) United States $0.104B 14.93
MicroCloud Hologram (HOLO) China $0.104B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.101B 0.00
Aeries Technology (AERT) Singapore $0.093B 0.00
Lucas GC (LGCL) China $0.089B 0.00
Loop Industries (LOOP) Canada $0.084B 0.00
Palladyne AI (PDYN) United States $0.074B 0.00
DIH Holding US (DHAI) United States $0.073B 0.00
NiSun Enterprise Development Group (NISN) China $0.072B 0.00
Microvast Holdings (MVST) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
ATOS ORIGIN (AEXAY) France $0.067B 0.00
Zentek (ZTEK) Canada $0.066B 0.00
Luna Innovations (LUNA) United States $0.064B 21.00
Owlet (OWLT) United States $0.063B 0.00
Alarum Technologies (ALAR) Israel $0.063B 6.32
Zenvia (ZENV) Brazil $0.062B 0.00
Vacasa (VCSA) United States $0.057B 0.20
Fathom Holdings (FTHM) United States $0.054B 0.00
ReAlpha Tech (AIRE) United States $0.053B 0.00
XIAO-I (AIXI) China $0.053B 0.00
Richtech Robotics (RR) United States $0.050B 0.00
SYLA Technologies (SYT) Japan $0.048B 0.00
Syntec Optics Holdings (OPTX) United States $0.048B 0.00
Airship AI Holdings (AISP) United States $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Safe Pro Group (SPAI) United States $0.041B 0.00
Katapult Holdings (KPLT) United States $0.040B 0.00
MMTec (MTC) Hong Kong, SAR China $0.037B 0.00
Burning Rock Biotech (BNR) China $0.037B 0.00
Brand Engagement Network (BNAI) United States $0.036B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.036B 0.00
Digihost Technology (DGHI) United States $0.034B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.032B 0.00
Paltalk (PALT) United States $0.028B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
Caravelle Group (HTCO) Singapore $0.026B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.026B 0.00
Duos Technologies (DUOT) United States $0.025B 0.00
Aterian (ATER) United States $0.024B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
CXApp (CXAI) United States $0.024B 0.00
Swvl Holdings (SWVL) $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.023B 0.00
ConnectM Technology Solutions (CNTM) United States $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.020B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Maris-Tech (MTEK) Israel $0.016B 0.00
U-BX Technology (UBXG) $0.016B 0.00
Knightscope (KSCP) United States $0.016B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Glimpse (VRAR) United States $0.013B 0.00
SOS (SOS) China $0.011B 0.00
Color Star Technology (ADD) United States $0.011B 0.00
Ohmyhome (OMH) Singapore $0.010B 0.00
Zapata Computing Holdings (ZPTA) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Nexalin Technology (NXL) United States $0.007B 0.00
CareMax (CMAX) United States $0.007B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.006B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Upexi (UPXI) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
Netcapital (NCPL) United States $0.001B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00