Exela Technologies - 4 Year Stock Price History | XELA

Historical daily share price chart and data for Exela Technologies since 2015 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Exela Technologies as of March 22, 2019 is 3.27.
Exela Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8821 3.9300 4.4500 3.2700 3.2700 -15.94%
2018 5.3078 5.2400 7.3000 3.4600 3.8900 -24.47%
2017 7.8991 9.9301 10.1000 4.6300 5.1500 -48.24%
2016 9.8518 9.7000 9.9700 9.6600 9.9500 2.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.516B $1.586B
Exela Technologies, Inc. is engaged in providing information and transaction processing solutions. The Company's segments include Information and Transaction Processing Solutions, Healthcare Solutions and Legal & Loss Prevention Services. ITPS provides industry solutions for banking and financial services, including lending solutions for mortgages, banking solutions for clearing, anti-money laundering, sanctions, cross-border settlement; property and casualty insurance solutions for enrollments, and communications. The HS segment offerings include integrated accounts payable and accounts receivable, and information management for both the healthcare payer and provider markets. The LLPS segment solutions include processing of legal claims for class action and mass action settlement administrations, involving project management support, notification and collection, analysis, and distribution of settlement funds. Exela Technologies Inc., formerly known as Quinpario Acquisition Corp. 2, is based in United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $28.801B 70.31
IQVIA Holdings (IQV) United States $28.535B 28.18
Spotify Technology SA (SPOT) Luxembourg $25.646B 0.00
Aptiv (APTV) United Kingdom $20.864B 15.35
DocuSign (DOCU) United States $9.433B 0.00
Elastic (ESTC) United States $6.452B 0.00
Pluralsight (PS) United States $4.449B 0.00
LiveRamp Holdings (RAMP) United States $4.231B 0.00
GDS HOLDINGS (GDS) China $4.152B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.689B 178.71
Switch (SWCH) United States $2.638B 118.67
GreenSky (GSKY) United States $2.525B 0.00
Yext (YEXT) United States $2.262B 0.00
Delphi Technologies (DLPH) United Kingdom $1.734B 4.48
TeleTech Holdings (TTEC) United States $1.676B 24.34
Blucora (BCOR) United States $1.640B 19.90
Luokung Technology (LKCO) China $1.422B 0.00
Tessera Holding (XPER) United States $1.194B 23.38
Jianpu Technology (JT) China $0.897B 0.00
Huami (HMI) China $0.826B 18.05
LAIX Sponsored ADR (LAIX) China $0.468B 0.00
Pintec Technology Holdings (PT) China $0.458B 0.00
ShotSpotter (SSTI) United States $0.453B 0.00
Cardlytics (CDLX) United States $0.327B 0.00
Loop Industries (LOOP) Canada $0.292B 0.00
Intelligent Systems (INS) United States $0.267B 43.14
IClick Interactive Asia Group (ICLK) China $0.237B 0.00
Ideanomics (IDEX) United States $0.184B 0.00
Borqs Technologies (BRQS) China $0.140B 0.00
Inspired Entertainment (INSE) United States $0.140B 0.00
Wi-LAN Inc (QTRH) Canada $0.138B 0.00
AstroNova (ALOT) United States $0.137B 24.08
EVERSPIN TECH (MRAM) United States $0.130B 0.00
Veritone (VERI) United States $0.130B 0.00
Luna Innovations (LUNA) United States $0.119B 60.57
MMTec (MTC) China $0.097B 0.00
Edgewater Technology (ALYA) United States $0.089B 0.00
Bioptix (RIOT) United States $0.055B 0.00
CPI Card Group (PMTS) United States $0.043B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.033B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.026B 0.00
AMERI Holdings (AMRH) United States $0.016B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 77.25
Sysorex Global (INPX) United States $0.008B 0.00
Digital Power (DPW) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00