Exela Technologies - Stock Price History | XELA

Historical daily share price chart and data for Exela Technologies since 2019 adjusted for splits. The latest closing stock price for Exela Technologies as of November 15, 2019 is 0.34.
  • The all-time high Exela Technologies stock closing price was 10.10 on February 24, 2017.
  • The Exela Technologies 52-week high stock price is 5.36, which is 1476.5% above the current share price.
  • The Exela Technologies 52-week low stock price is 0.27, which is 20.6% below the current share price.
  • The average Exela Technologies stock price for the last 52 weeks is 2.67.
Exela Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.3078 5.2400 7.3000 3.4600 3.8900 -24.47%
2017 7.8991 9.9301 10.1000 4.6300 5.1500 -48.24%
2016 9.8518 9.7000 9.9700 9.6600 9.9500 2.58%
2015 9.8504 10.0000 10.0000 9.6499 9.7000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.047B $1.586B
Exela Technologies, Inc. is engaged in providing information and transaction processing solutions. The Company's segments include Information and Transaction Processing Solutions, Healthcare Solutions and Legal & Loss Prevention Services. ITPS provides industry solutions for banking and financial services, including lending solutions for mortgages, banking solutions for clearing, anti-money laundering, sanctions, cross-border settlement; property and casualty insurance solutions for enrollments, and communications. The HS segment offerings include integrated accounts payable and accounts receivable, and information management for both the healthcare payer and provider markets. The LLPS segment solutions include processing of legal claims for class action and mass action settlement administrations, involving project management support, notification and collection, analysis, and distribution of settlement funds. Exela Technologies Inc., formerly known as Quinpario Acquisition Corp. 2, is based in United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.871B 62.29
IQVIA Holdings (IQV) United States $28.271B 25.65
Spotify Technology SA (SPOT) Luxembourg $26.665B 0.00
Aptiv (APTV) Ireland $23.550B 18.49
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $16.570B 33.35
NOMURA RESH (NRILY) Japan $15.033B 31.54
EDENRED (EDNMY) France $12.408B 0.00
DocuSign (DOCU) United States $11.924B 0.00
Slack Technologies (WORK) United States $11.801B 0.00
ATOS ORIGIN SA (AEXAY) France $8.610B 0.00
Smiths Group (SMGZY) United Kingdom $8.316B 0.00
WARTSILA OYJ (WRTBY) Finland $6.568B 15.86
Elastic (ESTC) United States $5.632B 0.00
GDS HOLDINGS (GDS) China $5.231B 0.00
Switch (SWCH) United States $3.860B 105.00
Parsons (PSN) United States $3.774B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.749B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
GSX Techedu (GSX) China $3.429B 0.00
LiveRamp Holdings (RAMP) United States $3.157B 0.00
Pluralsight (PS) United States $2.491B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.098B 336.00
TeleTech Holdings (TTEC) United States $2.029B 23.22
Indra Sistemas S.A (ISMAY) Spain $1.855B 14.61
Yext (YEXT) United States $1.828B 0.00
TOPCON CORP (TOPCF) Japan $1.466B 0.00
GreenSky (GSKY) United States $1.371B 7.82
Cardlytics (CDLX) United States $1.334B 0.00
Tessera Holding (XPER) United States $1.029B 8.02
Delphi Technologies (DLPH) United Kingdom $1.010B 4.09
Blucora (BCOR) United States $0.982B 11.17
Huami (HMI) China $0.667B 10.21
Tufin Software Technologies (TUFN) Israel $0.601B 0.00
Ruhnn Holding (RUHN) China $0.577B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Jianpu Technology (JT) China $0.356B 0.00
Luokung Technology (LKCO) China $0.317B 0.00
Carolco Pictures (FBNK) United States $0.302B 0.00
ShotSpotter (SSTI) United States $0.250B 312.43
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.185B 0.00
Luna Innovations (LUNA) United States $0.181B 71.33
Inspired Entertainment (INSE) United States $0.166B 0.00
LAIX (LAIX) China $0.158B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Alithya Group (ALYA) Canada $0.126B 0.00
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
AstroNova (ALOT) United States $0.114B 18.15
Ideanomics (IDEX) United States $0.094B 14.51
EVERSPIN TECH (MRAM) United States $0.092B 0.00
Mogo Inc (MOGO) Canada $0.077B 0.00
Arkados Group (IOTC) United States $0.074B 0.00
Zovio Inc (ZVO) United States $0.073B 0.00
Veritone (VERI) United States $0.064B 0.00
Reliq Health Technologies (RQHTF) Canada $0.059B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Bioptix (RIOT) United States $0.039B 0.00
MMTec (MTC) China $0.036B 0.00
Pintec Technology Holdings (PT) China $0.021B 0.00
Verb Technology (VERB) United States $0.020B 0.00
Social Reality (SRAX) United States $0.019B 0.00
Boxlight (BOXL) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 0.00
CPI Card Group (PMTS) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
AMERI Holdings (AMRH) United States $0.008B 0.00
Sysorex Global (INPX) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00