Exela Technologies - 4 Year Stock Price History | XELA

Historical daily share price chart and data for Exela Technologies since 2015 adjusted for splits. The latest closing stock price for Exela Technologies as of July 19, 2019 is 2.38.
  • The all-time high Exela Technologies stock price is 10.10, which is 324.4% above the current share price.
  • The Exela Technologies 52-week high stock price is 7.30, which is 206.7% above the current share price.
  • The Exela Technologies 52-week low stock price is 1.67, which is 29.8% below the current share price.
  • The average Exela Technologies stock price for the last 52 weeks is 4.23.
Exela Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.2084 3.9300 4.4500 1.6700 2.3800 -38.82%
2018 5.3078 5.2400 7.3000 3.4600 3.8900 -24.47%
2017 7.8991 9.9301 10.1000 4.6300 5.1500 -48.24%
2016 9.8518 9.7000 9.9700 9.6600 9.9500 2.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.377B $1.586B
Exela Technologies, Inc. is engaged in providing information and transaction processing solutions. The Company's segments include Information and Transaction Processing Solutions, Healthcare Solutions and Legal & Loss Prevention Services. ITPS provides industry solutions for banking and financial services, including lending solutions for mortgages, banking solutions for clearing, anti-money laundering, sanctions, cross-border settlement; property and casualty insurance solutions for enrollments, and communications. The HS segment offerings include integrated accounts payable and accounts receivable, and information management for both the healthcare payer and provider markets. The LLPS segment solutions include processing of legal claims for class action and mass action settlement administrations, involving project management support, notification and collection, analysis, and distribution of settlement funds. Exela Technologies Inc., formerly known as Quinpario Acquisition Corp. 2, is based in United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.222B 78.67
IQVIA Holdings (IQV) United States $31.022B 29.62
Spotify Technology SA (SPOT) Luxembourg $25.862B 0.00
Aptiv (APTV) Ireland $20.279B 15.64
WIRECARD AG (WCAGY) Germany $19.512B 48.42
Ntt Data (NTDTY) Japan $18.976B 22.55
EDENRED (EDNMY) France $12.086B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.220B 0.00
ATOS ORIGIN SA (AEXAY) France $9.107B 0.00
WARTSILA OYJ (WRTBY) Finland $8.225B 17.38
Smiths Group (SMGZY) United Kingdom $7.824B 0.00
Elastic (ESTC) United States $7.367B 0.00
GDS HOLDINGS (GDS) China $4.625B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Pluralsight (PS) United States $4.252B 0.00
Parsons (PSN) United States $3.604B 0.00
LiveRamp Holdings (RAMP) United States $3.483B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Switch (SWCH) United States $3.260B 146.67
Yext (YEXT) United States $2.336B 0.00
GreenSky (GSKY) United States $2.245B 20.30
TeleTech Holdings (TTEC) United States $2.159B 29.52
SailPoint Technologies Holdings (SAIL) United States $1.853B 160.77
Luokung Technology (LKCO) China $1.830B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.661B 12.43
Delphi Technologies (DLPH) United Kingdom $1.535B 4.67
Blucora (BCOR) United States $1.403B 14.36
TOPCON CORP (TOPCF) Japan $1.247B 0.00
Tessera Holding (XPER) United States $1.047B 9.12
Tufin Software Technologies (TUFN) Israel $0.962B 0.00
Cardlytics (CDLX) United States $0.631B 0.00
Huami (HMI) China $0.611B 11.17
Jianpu Technology (JT) China $0.598B 0.00
LAIX (LAIX) China $0.472B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
ShotSpotter (SSTI) United States $0.440B 0.00
Intelligent Systems (INS) United States $0.356B 48.49
MMTec (MTC) China $0.327B 0.00
Ruhnn Holding (RUHN) China $0.301B 0.00
IClick Interactive Asia Group (ICLK) China $0.202B 0.00
Inspired Entertainment (INSE) United States $0.187B 0.00
Ideanomics (IDEX) United States $0.178B 0.00
AstroNova (ALOT) United States $0.173B 26.50
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Alithya Group (ALYA) Canada $0.164B 0.00
Veritone (VERI) United States $0.153B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Luna Innovations (LUNA) United States $0.139B 49.50
Zovio Inc (ZVO) United States $0.121B 8.51
EVERSPIN TECH (MRAM) United States $0.112B 0.00
Arkados Group (IOTC) United States $0.105B 0.00
Pintec Technology Holdings (PT) China $0.102B 0.00
Mogo Inc (MOGO) Canada $0.084B 0.00
Borqs Technologies (BRQS) China $0.082B 0.00