Exela Technologies - Stock Price History | XELA

Historical daily share price chart and data for Exela Technologies since 2020 adjusted for splits. The latest closing stock price for Exela Technologies as of February 14, 2020 is 0.30.
  • The all-time high Exela Technologies stock closing price was 10.10 on February 24, 2017.
  • The Exela Technologies 52-week high stock price is 4.40, which is 1366.7% above the current share price.
  • The Exela Technologies 52-week low stock price is 0.27, which is 10% below the current share price.
  • The average Exela Technologies stock price for the last 52 weeks is 1.78.
Exela Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.2229 3.9300 4.4500 0.2775 0.4077 -89.52%
2018 5.3078 5.2400 7.3000 3.4600 3.8900 -24.47%
2017 7.8991 9.9301 10.1000 4.6300 5.1500 -48.24%
2016 9.8518 9.7000 9.9700 9.6600 9.9500 2.58%
2015 9.8504 10.0000 10.0000 9.6499 9.7000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.046B $1.586B
Exela Technologies, Inc. is engaged in providing information and transaction processing solutions. The Company's segments include Information and Transaction Processing Solutions, Healthcare Solutions and Legal & Loss Prevention Services. ITPS provides industry solutions for banking and financial services, including lending solutions for mortgages, banking solutions for clearing, anti-money laundering, sanctions, cross-border settlement; property and casualty insurance solutions for enrollments, and communications. The HS segment offerings include integrated accounts payable and accounts receivable, and information management for both the healthcare payer and provider markets. The LLPS segment solutions include processing of legal claims for class action and mass action settlement administrations, involving project management support, notification and collection, analysis, and distribution of settlement funds. Exela Technologies Inc., formerly known as Quinpario Acquisition Corp. 2, is based in United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $40.772B 73.18
IQVIA Holdings (IQV) United States $31.884B 28.28
Spotify Technology SA (SPOT) Luxembourg $25.274B 0.00
Aptiv (APTV) Ireland $22.547B 18.40
WIRECARD AG (WCAGY) Germany $18.589B 37.41
Ntt Data (NTDTY) Japan $18.566B 22.06
NOMURA RESH (NRILY) Japan $17.143B 35.97
DocuSign (DOCU) United States $16.045B 0.00
Slack Technologies (WORK) United States $15.405B 0.00
EDENRED (EDNMY) France $12.841B 0.00
ATOS ORIGIN SA (AEXAY) France $9.350B 0.00
Smiths Group (SMGZY) United Kingdom $8.972B 0.00
GSX Techedu (GSX) China $8.115B 0.00
GDS HOLDINGS (GDS) China $7.089B 0.00
WARTSILA OYJ (WRTBY) Finland $6.583B 15.89
Elastic (ESTC) United States $5.872B 0.00
Parsons (PSN) United States $4.412B 0.00
Switch (SWCH) United States $4.209B 116.00
RENISHAW 20 (RNSHF) United Kingdom $3.886B 0.00
EVOQUA WATR TEC (AQUA) United States $2.737B 94.52
LiveRamp Holdings (RAMP) United States $2.630B 0.00
Pluralsight (PS) United States $2.624B 0.00
Youdao (DAO) China $2.582B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.245B 359.43
Cardlytics (CDLX) United States $2.241B 0.00
Indra Sistemas S.A (ISMAY) Spain $2.077B 15.10
TeleTech Holdings (TTEC) United States $2.036B 23.30
Yext (YEXT) United States $1.851B 0.00
GreenSky (GSKY) United States $1.616B 9.07
Delphi Technologies (DLPH) United Kingdom $1.301B 6.22
TOPCON CORP (TOPCF) Japan $1.287B 0.00
Blucora (BCOR) United States $1.111B 12.64
Huami (HMI) China $0.860B 12.76
Tessera Holding (XPER) United States $0.755B 5.88
Ruhnn Holding (RUHN) China $0.683B 0.00
Q&K Group (QK) China $0.589B 0.00
Tufin Software Technologies (TUFN) Israel $0.473B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
ShotSpotter (SSTI) United States $0.338B 422.43
Carolco Pictures (FBNK) United States $0.258B 0.00
Luna Innovations (LUNA) United States $0.252B 99.67
LAIX (LAIX) China $0.226B 0.00
Luokung Technology (LKCO) China $0.215B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.210B 0.00
WANdisco (WANSF) United Kingdom $0.207B 0.00
Jianpu Technology (JT) China $0.198B 0.00
Wi-LAN Inc (QTRHF) Canada $0.171B 0.00
Alithya Group (ALYA) Canada $0.149B 0.00
Priority Technology Holdings (PRTH) United States $0.145B 0.00
Inspired Entertainment (INSE) United States $0.135B 0.00
HASH LABS INC (CGLO) United States $0.133B 0.00
Pintec Technology Holdings (PT) China $0.104B 0.00
AstroNova (ALOT) United States $0.092B 17.32
Veritone (VERI) United States $0.076B 0.00
Ideanomics (IDEX) United States $0.075B 9.34
Arkados Group (IOTC) United States $0.070B 0.00
Mogo Inc (MOGO) Canada $0.070B 0.00
Aj Greentech Holdings (SUIC) United States $0.067B 0.00
EVERSPIN TECH (MRAM) United States $0.067B 0.00
Reliq Health Technologies (RQHTF) Canada $0.060B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Zovio Inc (ZVO) United States $0.050B 0.00
Bioptix (RIOT) United States $0.041B 0.00
MMTec (MTC) China $0.039B 0.00
Verb Technology (VERB) United States $0.036B 0.00
Social Reality (SRAX) United States $0.034B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.025B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.022B 0.00
Cleanspark (CLSK) United States $0.020B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 0.00
Boxlight (BOXL) United States $0.012B 0.00
Sysorex Global (INPX) United States $0.004B 0.00
AMERI Holdings (AMRH) United States $0.003B 0.00
Link Motion (LKM) China $0.000B 0.00