Bakkt Holdings - Stock Price History | BKKT

Historical daily share price chart and data for Bakkt Holdings since 2022 adjusted for splits. The latest closing stock price for Bakkt Holdings as of July 01, 2022 is 2.17.
  • The all-time high Bakkt Holdings stock closing price was 42.52 on October 29, 2021.
  • The Bakkt Holdings 52-week high stock price is 50.80, which is 2241% above the current share price.
  • The Bakkt Holdings 52-week low stock price is 1.98, which is 8.8% below the current share price.
  • The average Bakkt Holdings stock price for the last 52 weeks is 8.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bakkt Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 12.7511 9.9000 42.5200 8.0300 8.5100 -14.04%
2020 9.9000 9.9000 9.9000 9.9000 9.9000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.572B $0.039B
Bakkt Holdings LLC provides digital asset marketplace which enables consumers to buy, sell, store and spend digital assets. Bakkt Holdings LLC, formerly known as VPC Impact Acquisition Holdings, is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $50.468B 51.04
IQVIA Holdings (IQV) United States $40.704B 24.66
Block (SQ) United States $37.066B 1065.00
Trane Technologies (TT) Ireland $30.722B 21.19
Aptiv (APTV) Ireland $24.777B 42.14
Palantir Technologies (PLTR) United States $18.819B 77.25
Spotify Technology (SPOT) Luxembourg $18.550B 0.00
Nu Holdings (NU) Brazil $18.025B 0.00
Rocket (RKT) United States $14.991B 5.40
Lumen Technologies (LUMN) United States $11.508B 5.28
UiPath (PATH) United States $10.192B 0.00
Full Truck Alliance (YMM) China $9.707B 0.00
Switch (SWCH) United States $8.183B 278.75
TELUS (CDA) (TIXT) Canada $6.803B 29.41
Elastic (ESTC) United States $6.755B 0.00
NOV (NOV) United States $6.638B 0.00
Procore Technologies (PCOR) United States $6.245B 0.00
SailPoint Technologies Holdings (SAIL) United States $5.948B 0.00
Waterdrop (WDH) China $5.124B 0.00
Parsons (PSN) United States $4.245B 25.74
Evoqua Water Technologies (AQUA) United States $3.982B 49.74
Vontier (VNT) United States $3.705B 7.83
WeWork (WE) United States $3.605B 0.00
Lightspeed Commerce (LSPD) Canada $3.382B 0.00
Instructure Holdings (INST) United States $3.117B 27.22
Sprinklr (CXM) United States $2.610B 0.00
Kyndryl Holdings (KD) United States $2.254B 0.00
Coursera (COUR) United States $2.100B 0.00
LiveRamp Holdings (RAMP) United States $1.844B 267.40
Paymentus Holdings (PAY) United States $1.658B 170.75
N-able (NABL) United States $1.594B 46.63
MeridianLink (MLNK) United States $1.422B 0.00
Ecovyst (ECVT) United States $1.380B 16.05
TDCX (TDCX) Singapore $1.307B 0.00
Mirion Technologies (MIR) United States $1.180B 0.00
Zeta Global Holdings (ZETA) United States $0.867B 0.00
SmartRent (SMRT) United States $0.838B 0.00
ATRenew (RERE) China $0.735B 0.00
PropertyGuru Group (PGRU) Singapore $0.725B 0.00
OneConnect Financial Technology (OCFT) China $0.721B 0.00
MediaAlpha (MAX) United States $0.632B 0.00
Skillsoft (SKIL) United States $0.616B 0.00
Youdao (DAO) China $0.612B 0.00
Yext (YEXT) United States $0.593B 0.00
Harsco (HSC) United States $0.575B 10.49
Gaotu Techedu (GOTU) China $0.500B 0.00
Tufin Software Technologies (TUFN) Israel $0.463B 0.00
Sunlight Financial Holdings (SUNL) United States $0.387B 0.00
Doma Holdings (DOMA) United States $0.283B 0.00
BlackSky Technology (BKSY) United States $0.279B 0.00
Owlet (OWLT) United States $0.200B 0.00
CoreCard (CCRD) United States $0.200B 12.13
SOS (SOS) China $0.089B 0.00
Onion Global (OG) China $0.076B 0.00
Digital Media Solutions (DMS) United States $0.072B 0.00
Shapeways Holdings (SHPW) United States $0.058B 0.00
BIT Mining (BTCM) China $0.047B 0.00
Jianpu Technology (JT) China $0.035B 0.00
LAIX (LAIX) China $0.000B 0.00