Skillful Craftsman Education Technology - 4 Year Stock Price History | EDTK

Historical daily share price chart and data for Skillful Craftsman Education Technology since 2020 adjusted for splits and dividends. The latest closing stock price for Skillful Craftsman Education Technology as of March 27, 2024 is 0.95.
  • The all-time high Skillful Craftsman Education Technology stock closing price was 4.83 on August 19, 2020.
  • The Skillful Craftsman Education Technology 52-week high stock price is 2.09, which is 120% above the current share price.
  • The Skillful Craftsman Education Technology 52-week low stock price is 0.75, which is 21.1% below the current share price.
  • The average Skillful Craftsman Education Technology stock price for the last 52 weeks is 1.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Skillful Craftsman Education Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9646 1.1400 1.1400 0.8300 0.9469 -24.85%
2023 1.3728 1.4700 2.0300 0.8221 1.2600 -12.50%
2022 1.1310 0.9705 1.6900 0.7700 1.4400 52.35%
2021 2.1745 3.0300 4.3800 0.9432 0.9452 -69.21%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.015B $0.011B
Skillful Craftsman Education Technology Ltd. is an education technology company which provides online vocational training and virtual simulation experiment training courses. Skillful Craftsman Education Technology Ltd. is based in WUXI, China.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $129.147B 0.00
Thomson Reuters Corp (TRI) Canada $70.398B 44.68
Trane Technologies (TT) Ireland $68.056B 33.12
Marvell Technology (MRVL) United States $62.620B 83.11
Nu Holdings (NU) Brazil $56.103B 49.79
Palantir Technologies (PLTR) United States $54.234B 306.38
Spotify Technology (SPOT) Luxembourg $51.605B 0.00
Block (SQ) United States $51.213B 489.29
Rocket (RKT) United States $28.931B 0.00
Symbotic (SYM) United States $26.100B 0.00
AppLovin (APP) United States $23.550B 68.86
Veralto (VLTO) United States $22.125B 0.00
Aptiv (APTV) Ireland $21.443B 16.18
Seagate Technology Holdings (STX) Ireland $19.816B 0.00
Jacobs Solutions (J) United States $19.216B 20.26
Nomura Research Institute (NRILY) Japan $16.898B 28.73
Gen Digital (GEN) United States $14.076B 12.85
EDENRED (EDNMY) France $13.478B 0.00
UiPath (PATH) United States $12.895B 0.00
Grab Holdings (GRAB) Singapore $12.554B 0.00
DocuSign (DOCU) United States $12.175B 97.16
Procore Technologies (PCOR) United States $11.714B 0.00
Elastic (ESTC) United States $10.094B 0.00
Maplebear (CART) United States $9.884B 0.00
Duolingo (DUOL) United States $9.542B 654.56
Confluent (CFLT) United States $9.444B 0.00
Coherent (COHR) United States $9.242B 77.06
Parsons (PSN) United States $8.750B 38.46
NOV (NOV) United States $7.563B 12.47
Smiths Group (SMGZY) United Kingdom $7.309B 0.00
SoFi Technologies (SOFI) United States $7.189B 0.00
Vontier (VNT) United States $6.885B 15.53
Klaviyo (KVYO) United States $6.863B 0.00
Marathon Digital Holdings (MARA) United States $5.907B 0.00
SPX Technologies (SPXC) United States $5.547B 28.24
R1 RCM (RCM) United States $5.464B 0.00
Braze (BRZE) United States $5.050B 0.00
Kyndryl Holdings (KD) United States $4.938B 0.00
Aurora Innovation (AUR) United States $4.068B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.953B 0.00
Sprinklr (CXM) United States $3.563B 72.28
Crane NXT (CXT) United States $3.504B 14.79
Enpro (NPO) United States $3.498B 25.50
Credo Technology (CRDO) United States $3.462B 0.00
Riot Platforms (RIOT) United States $3.103B 122.40
Instructure Holdings (INST) United States $3.078B 34.75
Qifu Technology (QFIN) China $2.937B 4.97
Paymentus Holdings (PAY) United States $2.786B 93.67
Mirion Technologies (MIR) United States $2.575B 47.46
Inter (INTR) Brazil $2.540B 39.00
N-able (NABL) United States $2.406B 86.80
Zeta Global Holdings (ZETA) United States $2.387B 0.00
Cellebrite DI (CLBT) Israel $2.351B 45.80
First Advantage (FA) United States $2.330B 16.90
Jamf Holding (JAMF) United States $2.326B 0.00
NWTN (NWTN) $2.229B 0.00
Coursera (COUR) United States $2.208B 0.00
LiveRamp Holdings (RAMP) United States $2.205B 160.29
Lightspeed Commerce (LSPD) Canada $2.142B 0.00
Opendoor Technologies (OPEN) United States $2.005B 0.00
Payoneer Global (PAYO) United States $1.803B 20.38
Gaotu Techedu (GOTU) China $1.759B 0.00
Distribution Solutions (DSGR) United States $1.643B 38.59
Lumen Technologies (LUMN) United States $1.595B 8.32
Cipher Mining (CIFR) United States $1.580B 0.00
NV5 Global (NVEE) United States $1.560B 20.33
Sterling Check (STER) United States $1.512B 22.54
V2X (VVX) United States $1.458B 12.33
AvePoint (AVPT) United States $1.456B 0.00
MeridianLink (MLNK) United States $1.391B 0.00
Amplitude (AMPL) United States $1.317B 0.00
MediaAlpha (MAX) United States $1.309B 0.00
Ecovyst (ECVT) United States $1.293B 17.27
Vivid Seats (SEAT) United States $1.227B 10.62
GDS Holdings (GDS) China $1.206B 0.00
Adeia (ADEA) United States $1.161B 8.51
GigaCloud Technology (GCT) Hong Kong, SAR China $1.064B 11.37
TDCX (TDCX) Singapore $1.043B 11.80
Cricut (CRCT) United States $1.008B 19.38
PureCycle Technologies (PCT) United States $0.994B 0.00
Veradigm (MDRX) United States $0.852B 0.00
Thoughtworks Holding (TWKS) United States $0.817B 0.00
NextNav (NN) United States $0.776B 0.00
Accolade (ACCD) United States $0.773B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.770B 0.00
Yext (YEXT) United States $0.754B 0.00
Bitfarms (BITF) Canada $0.722B 0.00
Vimeo (VMEO) United States $0.704B 32.23
AMTD Digital (HKD) France $0.651B 0.00
Cardlytics (CDLX) United States $0.646B 0.00
Viant Technology (DSP) United States $0.642B 0.00
PropertyGuru Group (PGRU) Singapore $0.630B 0.00
TELUS (CDA) (TIXT) Canada $0.609B 9.80
Pagaya Technologies (PGY) Israel $0.606B 0.00
Matterport (MTTR) United States $0.606B 0.00
LanzaTech Global (LNZA) United States $0.594B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.580B 0.00
MarketWise (MKTW) United States $0.577B 35.00
SmartRent (SMRT) United States $0.555B 0.00
Dada Nexus (DADA) China $0.550B 0.00
Real Brokerage (REAX) Canada $0.545B 0.00
Nano-X Imaging (NNOX) Israel $0.545B 0.00
Xperi (XPER) United States $0.519B 0.00
ADS-TEC Energy (ADSE) Ireland $0.507B 0.00
Intchains Group (ICG) China $0.503B 0.00
Waterdrop (WDH) China $0.500B 25.60
TeleTech Holdings (TTEC) United States $0.493B 5.81
Youdao (DAO) China $0.487B 0.00
Dave (DAVE) United States $0.484B 0.00
SOS (SOS) China $0.481B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
ADTRAN Holdings (ADTN) United States $0.421B 0.00
Gogoro (GGR) Taiwan $0.418B 0.00
ATRenew (RERE) China $0.410B 33.00
AirSculpt Technologies (AIRS) United States $0.361B 209.67
Rackspace Technology (RXT) United States $0.347B 0.00
Ispire Technology (ISPR) United States $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.330B 66.50
Byrna Technologies (BYRN) United States $0.315B 0.00
Climb Global Solutions (CLMB) United States $0.314B 22.00
Agora (API) China $0.270B 0.00
Microvast Holdings (MVST) United States $0.266B 0.00
Inspired Entertainment (INSE) United States $0.256B 20.79
Priority Technology Holdings (PRTH) United States $0.252B 0.00
Amprius Technologies (AMPX) United States $0.233B 0.00
Lesaka Technologies (LSAK) South Africa $0.230B 0.00
Blade Air Mobility (BLDE) United States $0.216B 0.00
Veritone (VERI) United States $0.214B 0.00
ATOS ORIGIN (AEXAY) France $0.207B 0.00
Bit Digital (BTBT) United States $0.206B 0.00
BlackSky Technology (BKSY) United States $0.200B 0.00
Mondee Holdings (MOND) United States $0.194B 0.00
Outbrain (OB) United States $0.193B 0.00
CPI Card Group (PMTS) United States $0.192B 8.34
Montana Technologies (AIRJ) United States $0.191B 0.00
WM Technology (MAPS) United States $0.189B 0.00
FiscalNote Holdings (NOTE) United States $0.173B 0.00
Arbe Robotics (ARBE) Israel $0.170B 0.00
EVERSPIN TECH (MRAM) United States $0.170B 19.05
Vacasa (VCSA) United States $0.159B 0.56
MMTec (MTC) Hong Kong, SAR China $0.158B 0.00
Wi-LAN Inc (QTRHF) Canada $0.152B 0.00
XIAO-I (AIXI) China $0.144B 0.00
Alithya Group (ALYAF) Canada $0.134B 21.64
AstroNova (ALOT) United States $0.133B 18.62
Alarum Technologies (ALAR) Israel $0.132B 123.35
Bakkt Holdings (BKKT) United States $0.131B 0.00
Loop Industries (LOOP) Canada $0.131B 0.00
SKYX Platforms (SKYX) United States $0.130B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Arrowroot Acquisition (ARRW) United States $0.126B 0.00
Zentek (ZTEK) Canada $0.120B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.118B 0.00
Luna Innovations (LUNA) United States $0.114B 37.39
FingerMotion (FNGR) Singapore $0.114B 0.00
Zenvia (ZENV) Brazil $0.099B 0.00
Richtech Robotics (RR) United States $0.097B 0.00
CoreCard (CCRD) United States $0.091B 21.19
SYLA Technologies (SYT) Japan $0.089B 0.00
Airship AI Holdings (AISP) United States $0.088B 0.00
OneConnect Financial Technology (OCFT) China $0.086B 0.00
Swvl Holdings (SWVL) $0.085B 0.00
Brand Engagement Network (BNAI) United States $0.084B 0.00
Allot (ALLT) Israel $0.083B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
ECARX Holdings (ECX) United Kingdom $0.073B 0.00
Skillsoft (SKIL) United States $0.072B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
SILVERSUN TECH (SSNT) United States $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Bannix Acquisition (BNIX) United States $0.061B 0.00
Doma Holdings (DOMA) United States $0.059B 0.00
Red Cat Holdings (RCAT) United States $0.059B 0.00
ReAlpha Tech (AIRE) United States $0.051B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.051B 0.00
Katapult Holdings (KPLT) United States $0.047B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.043B 0.00
Knightscope (KSCP) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Aeries Technology (AERT) Singapore $0.039B 0.00
Owlet (OWLT) United States $0.038B 0.00
CXApp (CXAI) United States $0.036B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Duos Technologies (DUOT) United States $0.032B 0.00
Caravelle Group (CACO) Singapore $0.031B 0.00
Paltalk (PALT) United States $0.029B 0.00
Getaround (GETR) United States $0.029B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Urgent.ly (ULY) United States $0.025B 0.00
Hitek Global (HKIT) China $0.025B 0.00
Syntec Optics Holdings (OPTX) United States $0.024B 0.00
Graphjet Technology (GTI) $0.024B 116.67
Global Mofy Metaverse (GMM) China $0.024B 0.00
Aterian (ATER) United States $0.022B 0.00
Marpai (MRAI) United States $0.021B 0.00
Vivakor (VIVK) United States $0.021B 0.00
Glimpse (VRAR) United States $0.020B 0.00
Exela Technologies (XELA) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
MicroCloud Hologram (HOLO) China $0.019B 0.00
MicroAlgo (MLGO) China $0.018B 0.00
Rubicon Technologies (RBT) United States $0.017B 0.00
CareMax (CMAX) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Ohmyhome (OMH) Singapore $0.016B 0.00
Presto Automation (PRST) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
SIMPPLE (SPPL) Singapore $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Upexi (UPXI) United States $0.013B 0.00
Shapeways Holdings (SHPW) United States $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Asset Entities (ASST) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
SOBR Safe (SOBR) United States $0.008B 0.00
KWESST Micro Systems (KWE) Canada $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
EZGO Technologies (EZGO) China $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Nexalin Technology (NXL) United States $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Medigus (MDGS) Israel $0.005B 0.00
AERWINS Technologies (AWIN) Japan $0.005B 0.00
Soluna Holdings (SLNH) United States $0.004B 0.00
Movella Holdings (MVLA) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Mobile Global Esports (MGAM) United States $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Applied UV (AUVI) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.71
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.74
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00