Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CPI Card Group - 9 Year Stock Price History | PMTS

Historical daily share price chart and data for CPI Card Group since 2015 adjusted for splits and dividends. The latest closing stock price for CPI Card Group as of April 25, 2024 is 16.72.
  • The all-time high CPI Card Group stock closing price was 60.39 on October 12, 2015.
  • The CPI Card Group 52-week high stock price is 43.64, which is 161% above the current share price.
  • The CPI Card Group 52-week low stock price is 12.65, which is 24.3% below the current share price.
  • The average CPI Card Group stock price for the last 52 weeks is 20.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CPI Card Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.1419 19.5800 20.9000 15.0200 16.7200 -12.87%
2023 26.7789 37.5600 45.0100 12.7200 19.1900 -46.81%
2022 18.1799 17.5000 36.4100 11.3400 36.0800 94.50%
2021 10.9544 0.7990 38.7000 0.7990 18.5500 2221.65%
2020 0.8040 0.9425 0.9831 0.7990 0.7990 -11.22%
2019 2.5294 2.3400 3.8900 0.7700 0.9000 -60.70%
2018 2.7674 4.1200 4.1300 1.9600 2.2900 -37.60%
2017 12.3876 20.4094 24.5399 3.4400 3.6700 -81.80%
2016 28.6777 51.1464 51.9910 16.5634 20.1664 -59.68%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.189B $0.445B
CPI Card Group Inc. is engaged in financial card production and related services under the VISA, MasterCard, American Express and Discover payment brands. The company offers a single source for cards and other form factors, from financial and prepaid debit to EMV chip and mobile, instant issuance, personalization and fulfillment services. CPI Card Group Inc. is headquartered in Littleton, Colorado.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $102.684B 0.00
Meituan (MPNGY) China $90.249B 0.00
Thomson Reuters Corp (TRI) Canada $68.900B 43.73
Trane Technologies (TT) Ireland $67.325B 32.76
Marvell Technology (MRVL) United States $56.160B 74.54
Spotify Technology (SPOT) Luxembourg $55.776B 0.00
Nu Holdings (NU) Brazil $50.563B 44.88
Palantir Technologies (PLTR) United States $47.773B 269.88
Block (SQ) United States $45.580B 435.47
Rocket (RKT) United States $24.920B 0.00
AppLovin (APP) United States $23.837B 69.70
Symbotic (SYM) United States $23.330B 0.00
Veralto (VLTO) United States $22.813B 0.00
Aptiv (APTV) Ireland $19.469B 14.69
Seagate Technology Holdings (STX) Ireland $18.250B 0.00
Jacobs Solutions (J) United States $18.091B 19.07
Nomura Research Institute (NRILY) Japan $14.921B 25.95
Grab Holdings (GRAB) Singapore $13.652B 0.00
Gen Digital (GEN) United States $13.267B 12.11
EDENRED (EDNMY) France $12.155B 0.00
DocuSign (DOCU) United States $11.767B 93.92
UiPath (PATH) United States $11.210B 0.00
Elastic (ESTC) United States $10.454B 0.00
Procore Technologies (PCOR) United States $10.305B 0.00
Duolingo (DUOL) United States $9.277B 636.41
Maplebear (CART) United States $9.120B 0.00
Confluent (CFLT) United States $9.029B 0.00
Parsons (PSN) United States $8.350B 36.70
Coherent (COHR) United States $7.909B 65.95
NOV (NOV) United States $7.447B 12.23
SoFi Technologies (SOFI) United States $7.423B 0.00
Smiths Group (SMGZY) United Kingdom $6.939B 0.00
Vontier (VNT) United States $6.234B 14.00
Klaviyo (KVYO) United States $5.980B 0.00
SPX Technologies (SPXC) United States $5.545B 27.88
Marathon Digital Holdings (MARA) United States $5.109B 0.00
R1 RCM (RCM) United States $4.981B 0.00
Kyndryl Holdings (KD) United States $4.655B 0.00
Aurora Innovation (AUR) United States $4.360B 0.00
Braze (BRZE) United States $4.170B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.591B 15.11
Sprinklr (CXM) United States $3.273B 66.56
Enpro (NPO) United States $3.163B 23.06
Qifu Technology (QFIN) China $3.023B 5.12
Riot Platforms (RIOT) United States $3.012B 118.80
Credo Technology (CRDO) United States $2.903B 0.00
Instructure Holdings (INST) United States $2.843B 31.93
Zeta Global Holdings (ZETA) United States $2.682B 0.00
Paymentus Holdings (PAY) United States $2.555B 85.92
Jamf Holding (JAMF) United States $2.522B 0.00
Mirion Technologies (MIR) United States $2.496B 46.00
First Advantage (FA) United States $2.385B 17.30
N-able (NABL) United States $2.278B 82.20
Inter (INTR) Brazil $2.201B 33.80
Cellebrite DI (CLBT) Israel $2.199B 42.84
LiveRamp Holdings (RAMP) United States $2.120B 154.10
Lightspeed Commerce (LSPD) Canada $2.083B 0.00
NWTN (NWTN) $1.975B 0.00
Coursera (COUR) United States $1.875B 0.00
Payoneer Global (PAYO) United States $1.829B 20.67
Gaotu Techedu (GOTU) China $1.683B 0.00
Distribution Solutions (DSGR) United States $1.605B 37.04
V2X (VVX) United States $1.576B 13.32
Sterling Check (STER) United States $1.500B 21.29
NV5 Global (NVEE) United States $1.471B 19.18
Opendoor Technologies (OPEN) United States $1.461B 0.00
GigaCloud Technology (GCT) United States $1.461B 15.61
AvePoint (AVPT) United States $1.456B 0.00
Matterport (MTTR) United States $1.443B 0.00
GDS Holdings (GDS) China $1.383B 0.00
Cipher Mining (CIFR) United States $1.376B 0.00
MeridianLink (MLNK) United States $1.350B 0.00
Lumen Technologies (LUMN) United States $1.303B 6.79
MediaAlpha (MAX) United States $1.255B 0.00
Vivid Seats (SEAT) United States $1.238B 10.71
Amplitude (AMPL) United States $1.193B 0.00
Ecovyst (ECVT) United States $1.175B 15.69
Cricut (CRCT) United States $1.151B 22.12
Adeia (ADEA) United States $1.113B 8.08
TDCX (TDCX) Singapore $1.038B 11.74
NextNav (NN) United States $0.980B 0.00
TELUS (CDA) (TIXT) Canada $0.889B 9.79
Veradigm (MDRX) United States $0.877B 0.00
PureCycle Technologies (PCT) United States $0.816B 0.00
Thoughtworks Holding (TWKS) United States $0.768B 0.00
Bitfarms (BITF) Canada $0.734B 0.00
Accolade (ACCD) United States $0.728B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.726B 0.00
Real Brokerage (REAX) Canada $0.691B 0.00
Yext (YEXT) United States $0.687B 0.00
AMTD Digital (HKD) France $0.643B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.614B 0.00
PropertyGuru Group (PGRU) Singapore $0.609B 0.00
Vimeo (VMEO) United States $0.592B 27.11
Intchains Group (ICG) China $0.577B 0.00
Pagaya Technologies (PGY) United States $0.556B 0.00
Cardlytics (CDLX) United States $0.555B 0.00
MarketWise (MKTW) United States $0.540B 32.80
Viant Technology (DSP) United States $0.538B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Nano-X Imaging (NNOX) Israel $0.525B 0.00
Dave (DAVE) United States $0.525B 0.00
Dada Nexus (DADA) China $0.524B 0.00
ECARX Holdings (ECX) China $0.517B 0.00
SmartRent (SMRT) United States $0.483B 0.00
Waterdrop (WDH) China $0.469B 24.00
Xperi (XPER) United States $0.449B 0.00
Youdao (DAO) China $0.448B 0.00
LanzaTech Global (LNZA) United States $0.440B 0.00
ATRenew (RERE) China $0.393B 31.60
DATATEC (DTTLY) South Africa $0.388B 0.00
TeleTech Holdings (TTEC) United States $0.381B 4.48
ADTRAN Holdings (ADTN) United States $0.376B 0.00
Gogoro (GGR) Taiwan $0.364B 0.00
Rackspace Technology (RXT) United States $0.358B 0.00
SOS (SOS) China $0.357B 0.00
AirSculpt Technologies (AIRS) United States $0.324B 187.67
Vasta Platform (VSTA) Brazil $0.314B 63.33
MMTec (MTC) Hong Kong, SAR China $0.307B 0.00
Climb Global Solutions (CLMB) United States $0.305B 21.32
Ispire Technology (ISPR) United States $0.293B 0.00
Byrna Technologies (BYRN) United States $0.293B 0.00
Agora (API) China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Priority Technology Holdings (PRTH) United States $0.239B 0.00
Inspired Entertainment (INSE) United States $0.236B 24.64
ATOS ORIGIN (AEXAY) France $0.212B 0.00
Outbrain (OB) United States $0.202B 0.00
Lucas GC (LGCL) China $0.199B 0.00
BlackSky Technology (BKSY) United States $0.188B 0.00
Montana Technologies (AIRJ) United States $0.188B 0.00
Bit Digital (BTBT) United States $0.185B 0.00
Mondee Holdings (MOND) United States $0.185B 0.00
FingerMotion (FNGR) Singapore $0.166B 0.00
Alarum Technologies (ALAR) Israel $0.164B 150.88
Airship AI Holdings (AISP) United States $0.164B 0.00
WM Technology (MAPS) United States $0.163B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 17.76
FiscalNote Holdings (NOTE) United States $0.157B 0.00
Vacasa (VCSA) United States $0.152B 0.53
Amprius Technologies (AMPX) United States $0.151B 0.00
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Microvast Holdings (MVST) United States $0.143B 0.00
AstroNova (ALOT) United States $0.135B 18.17
Alithya Group (ALYAF) Canada $0.134B 21.71
Loop Industries (LOOP) Canada $0.133B 0.00
Veritone (VERI) United States $0.132B 0.00
U-BX Technology (UBXG) $0.127B 0.00
Brand Engagement Network (BNAI) United States $0.124B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
Bakkt Holdings (BKKT) United States $0.116B 0.00
Red Cat Holdings (RCAT) United States $0.113B 0.00
XIAO-I (AIXI) China $0.102B 0.00
CoreCard (CCRD) United States $0.100B 23.65
Zenvia (ZENV) Brazil $0.092B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Burning Rock Biotech (BNR) China $0.084B 0.00
Allot (ALLT) Israel $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.082B 0.00
SKYX Platforms (SKYX) United States $0.081B 0.00
Swvl Holdings (SWVL) $0.078B 0.00
Richtech Robotics (RR) United States $0.077B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
OneConnect Financial Technology (OCFT) China $0.070B 0.00
Luna Innovations (LUNA) United States $0.070B 22.78
Skillsoft (SKIL) United States $0.070B 0.00
SILVERSUN TECH (SSNT) United States $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.057B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
CXApp (CXAI) United States $0.053B 0.00
SYLA Technologies (SYT) Japan $0.052B 0.00
ReAlpha Tech (AIRE) United States $0.051B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Palladyne AI (PDYN) United States $0.039B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.039B 0.00
Katapult Holdings (KPLT) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
Paltalk (PALT) United States $0.033B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.029B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.026B 0.00
Graphjet Technology (GTI) $0.024B 119.00
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Syntec Optics Holdings (OPTX) United States $0.021B 0.00
Rubicon Technologies (RBT) United States $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Aterian (ATER) United States $0.017B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
MicroCloud Hologram (HOLO) China $0.014B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
Upexi (UPXI) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.87
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.36
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00