CPI Card Group - 10 Year Stock Price History | PMTS
Historical daily share price chart and data for CPI Card Group since 2015 adjusted for splits and dividends. The latest closing stock price for CPI Card Group as of November 06, 2025 is 14.22.
- The all-time high CPI Card Group stock closing price was 60.27 on October 12, 2015.
- The CPI Card Group 52-week high stock price is 35.19, which is 147.5% above the current share price.
- The CPI Card Group 52-week low stock price is 12.52, which is 12% below the current share price.
- The average CPI Card Group stock price for the last 52 weeks is 23.80.
| CPI Card Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.5783 | 31.8000 | 33.4600 | 13.2500 | 14.2200 | -52.43% |
| 2024 | 24.0923 | 19.5800 | 34.3000 | 15.0200 | 29.8900 | 55.76% |
| 2023 | 26.7789 | 37.5600 | 45.0100 | 12.7200 | 19.1900 | -46.81% |
| 2022 | 18.1799 | 17.5000 | 36.4100 | 11.3400 | 36.0800 | 94.50% |
| 2021 | 18.7836 | 4.5100 | 38.7000 | 4.5100 | 18.5500 | 322.55% |
| 2020 | 1.9602 | 0.9425 | 4.3900 | 0.5800 | 4.3900 | 387.78% |
| 2019 | 2.5294 | 2.3400 | 3.8900 | 0.7700 | 0.9000 | -60.70% |
| 2018 | 2.7674 | 4.1200 | 4.1300 | 1.9600 | 2.2900 | -37.60% |
| 2017 | 12.3816 | 20.3881 | 24.5142 | 3.4400 | 3.6700 | -81.78% |
| 2016 | 28.6248 | 51.0463 | 51.8892 | 16.5350 | 20.1454 | -59.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.162B | $0.481B |
| CPI Card Group Inc. is engaged in financial card production and related services under the VISA, MasterCard, American Express and Discover payment brands. The company offers a single source for cards and other form factors, from financial and prepaid debit to EMV chip and mobile, instant issuance, personalization and fulfillment services. CPI Card Group Inc. is headquartered in Littleton, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $251.982B | 24.55 |
| Blackstone (BX) | United States | $106.377B | 26.19 |
| Brookfield Asset Management (BAM) | Canada | $88.411B | 34.60 |
| Moody's (MCO) | United States | $86.784B | 34.92 |
| Coinbase Global (COIN) | United States | $82.040B | 46.34 |
| Strategy Inc (MSTR) | United States | $72.306B | 11.95 |
| 3i Group - (TGOPY) | $56.898B | 0.00 | |
| SoFi Technologies (SOFI) | United States | $36.007B | 100.23 |
| Orix Corp Ads (IX) | Japan | $28.151B | 11.30 |
| Synchrony Financial (SYF) | United States | $26.786B | 8.12 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $26.725B | 9.08 |
| Circle Internet (CRCL) | United States | $25.932B | 0.00 |
| IREN (IREN) | Australia | $20.782B | 1273.50 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $16.576B | 202.76 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.620B | 7.79 |
| Houlihan Lokey (HLI) | United States | $12.614B | 23.67 |
| Galaxy Digital (GLXY) | United States | $11.830B | 0.00 |
| Daiwa Securities Group (DSEEY) | Japan | $11.520B | 13.02 |
| Jefferies Financial Group (JEF) | United States | $11.125B | 17.23 |
| XP (XP) | Brazil | $9.953B | 11.65 |
| Applied Digital (APLD) | United States | $9.415B | 0.00 |
| Freedom Holding (FRHC) | United States | $8.509B | 108.14 |
| StepStone Group (STEP) | United States | $7.296B | 31.81 |
| Chime Financial (CHYM) | United States | $7.107B | 0.00 |
| Riot Platforms (RIOT) | United States | $7.053B | 51.27 |
| Core Scientific (CORZ) | United States | $6.759B | 0.00 |
| Blue Owl Capital (OBDC) | United States | $6.531B | 7.89 |
| Marathon Digital Holdings (MARA) | United States | $6.478B | 0.00 |
| TeraWulf (WULF) | United States | $6.266B | 0.00 |
| Rithm Capital (RITM) | United States | $6.157B | 5.05 |
| Lazard (LAZ) | United States | $5.596B | 20.51 |
| Virtu Financial (VIRT) | United States | $5.254B | 7.90 |
| Hut 8 (HUT) | United States | $5.078B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $4.957B | 9.63 |
| Abrdn (SLFPY) | United Kingdom | $4.952B | 0.00 |
| Cleanspark (CLSK) | United States | $4.940B | 39.48 |
| Webull (BULL) | United States | $4.915B | 0.00 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.17 |
| AXOS FINANCIAL, INC (AX) | United States | $4.574B | 10.57 |
| StoneX Group (SNEX) | United States | $4.436B | 14.45 |
| Inter (INTR) | Brazil | $4.226B | 21.36 |
| PJT Partners (PJT) | United States | $4.066B | 26.38 |
| Upstart Holdings (UPST) | United States | $4.062B | 208.75 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.599B | 13.52 |
| Qfin Holdings - (QFIN) | China | $3.188B | 3.17 |
| Euronet Worldwide (EEFT) | United States | $3.078B | 8.77 |
| Community Financial System (CBU) | United States | $2.996B | 14.61 |
| Bread Financial Holdings (BFH) | United States | $2.920B | 6.13 |
| Lufax Holding (LU) | China | $2.470B | 0.00 |
| Marex Group (MRX) | United Kingdom | $2.228B | 8.88 |
| LendingClub (LC) | United States | $2.208B | 21.04 |
| Burford Capital (BUR) | $2.072B | 24.92 | |
| Gemini Space Station (GEMI) | United States | $1.975B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.960B | 22.45 |
| WisdomTree (WT) | United States | $1.748B | 16.05 |
| Perella Weinberg Partners (PWP) | United States | $1.650B | 19.44 |
| Columbia Financial (CLBK) | United States | $1.606B | 32.57 |
| Acadian Asset Management (AAMI) | United States | $1.561B | 13.46 |
| PPDAI Group (FINV) | China | $1.494B | 3.78 |
| Resolute Holdings Management (RHLD) | United States | $1.390B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.288B | 106.31 |
| Guild Holdings (GHLD) | United States | $1.241B | 10.07 |
| Oaktree Specialty Lending (OCSL) | United States | $1.213B | 7.21 |
| HIVE Digital Technologies (HIVE) | United States | $1.207B | 0.00 |
| P10 (PX) | United States | $1.162B | 10.69 |
| Jefferson Capital (JCAP) | United States | $1.144B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $1.142B | 7.65 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.924B | 0.00 |
| NerdWallet (NRDS) | United States | $0.915B | 100.33 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.915B | 8.11 |
| Atlanticus Holdings (ATLC) | United States | $0.873B | 10.14 |
| Vinci Compass Investments (VINP) | Brazil | $0.743B | 16.11 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.648B | 0.00 |
| AlTi Global (ALTI) | United States | $0.587B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.581B | 35.40 |
| Alerus Financial (ALRS) | United States | $0.541B | 8.95 |
| PRA (PRAA) | United States | $0.530B | 6.25 |
| X Financial (XYF) | China | $0.514B | 2.19 |
| Canaan (CAN) | China | $0.481B | 0.00 |
| Coincheck Group (CNCK) | Netherlands | $0.458B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.446B | 8.32 |
| Community West Bancshares (CWBC) | United States | $0.412B | 11.89 |
| Ponce Financial (PDLB) | United States | $0.356B | 16.66 |
| Forge Global Holdings (FRGE) | United States | $0.355B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| NewtekOne (NEWT) | United States | $0.276B | 4.71 |
| Flag Ship Acquisition (ETHZ) | United States | $0.273B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.272B | 7.32 |
| Primis Financial (FRST) | United States | $0.270B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.263B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.259B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.243B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.229B | 3.69 |
| Suis (SUIG) | United States | $0.210B | 12.19 |
| TON Strategy (TONX) | United States | $0.207B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.198B | 8.55 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.194B | 12.30 |
| Consumer Portfolio Services (CPSS) | United States | $0.187B | 10.61 |
| Bitcoin Depot (BTM) | United States | $0.187B | 27.50 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.167B | 0.00 |
| BCP Investment (BCIC) | United States | $0.159B | 5.49 |
| BTCS (BTCS) | United States | $0.158B | 0.00 |
| Fold Holdings (FLD) | United States | $0.155B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.147B | 5.43 |
| Streamex (STEX) | United States | $0.146B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.145B | 17.50 |
| Pearl Diver Credit (PDCC) | $0.106B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.090B | 10.45 |
| Bluemount Holdings (BMHL) | $0.082B | 0.00 | |
| Lument Finance Trust (LFT) | United States | $0.081B | 4.67 |
| American Bitcoin (ABTC) | United States | $0.079B | 0.00 |
| Tron (TRON) | United States | $0.078B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.072B | 0.00 |
| 9F (JFU) | China | $0.058B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.053B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.052B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.051B | 0.00 |
| Heritage Global (HGBL) | United States | $0.051B | 14.60 |
| Beeline Holdings (BLNE) | United States | $0.043B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.035B | 6.27 |
| SOLAI (SLAI) | United States | $0.033B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.030B | 0.00 | |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.030B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.025B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.025B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.020B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.019B | 0.00 |
| LM Funding America (LMFA) | United States | $0.017B | 0.00 |
| CaliberCos (CWD) | United States | $0.017B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.016B | 0.00 |
| Maase - (MAAS) | China | $0.016B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.014B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.008B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.008B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 1.52 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Top KingWin (WAI) | China | $0.006B | 0.00 |
| Beneficient (BENF) | United States | $0.006B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.004B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |
| AiRWA (YYAI) | United States | $0.000B | 0.00 |