CPI Card Group - 4 Year Stock Price History | PMTS

Historical daily share price chart and data for CPI Card Group since 2015 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CPI Card Group as of March 25, 2019 is 3.84.
CPI Card Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.2800 2.3400 3.8900 2.3400 3.8400 67.69%
2018 2.7674 4.1200 4.1300 1.9600 2.2900 -37.60%
2017 12.3876 20.4094 24.5399 3.4400 3.6700 -81.80%
2016 28.6777 51.1464 51.9910 16.5634 20.1664 -59.68%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.043B $0.256B
CPI Card Group Inc. is engaged in financial card production and related services under the VISA, MasterCard, American Express and Discover payment brands. The company offers a single source for cards and other form factors, from financial and prepaid debit to EMV chip and mobile, instant issuance, personalization and fulfillment services. CPI Card Group Inc. is headquartered in Littleton, Colorado.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $28.996B 70.79
IQVIA Holdings (IQV) United States $28.018B 27.67
Spotify Technology SA (SPOT) Luxembourg $24.758B 0.00
Aptiv (APTV) United Kingdom $20.016B 14.73
DocuSign (DOCU) United States $8.814B 0.00
Elastic (ESTC) United States $6.268B 0.00
Pluralsight (PS) United States $4.292B 0.00
LiveRamp Holdings (RAMP) United States $4.022B 0.00
GDS HOLDINGS (GDS) China $4.002B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.584B 171.71
Switch (SWCH) United States $2.534B 114.00
GreenSky (GSKY) United States $2.400B 0.00
Yext (YEXT) United States $2.135B 0.00
Delphi Technologies (DLPH) United Kingdom $1.664B 4.30
TeleTech Holdings (TTEC) United States $1.596B 23.17
Blucora (BCOR) United States $1.571B 19.06
Luokung Technology (LKCO) China $1.446B 0.00
Tessera Holding (XPER) United States $1.134B 22.20
Jianpu Technology (JT) China $0.815B 0.00
Huami (HMI) China $0.806B 17.61
Exela Technologies (XELA) United States $0.491B 0.00
LAIX Sponsored ADR (LAIX) China $0.470B 0.00
Pintec Technology Holdings (PT) China $0.451B 0.00
ShotSpotter (SSTI) United States $0.424B 0.00
Cardlytics (CDLX) United States $0.311B 0.00
Loop Industries (LOOP) Canada $0.286B 0.00
IClick Interactive Asia Group (ICLK) China $0.234B 0.00
Ideanomics (IDEX) United States $0.184B 0.00
Borqs Technologies (BRQS) China $0.150B 0.00
AstroNova (ALOT) United States $0.139B 24.29
Inspired Entertainment (INSE) United States $0.135B 0.00
Wi-LAN Inc (QTRH) Canada $0.134B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 0.00
Veritone (VERI) United States $0.124B 0.00
Luna Innovations (LUNA) United States $0.118B 59.71
MMTec (MTC) China $0.095B 0.00
Edgewater Technology (ALYA) United States $0.090B 0.00
Bioptix (RIOT) United States $0.051B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.033B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.026B 0.00
AMERI Holdings (AMRH) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 77.12
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
Sysorex Global (INPX) United States $0.007B 0.00
Link Motion (LKM) China $0.000B 0.00