CPI Card Group - Stock Price History | PMTS

Historical daily share price chart and data for CPI Card Group since 2020 adjusted for splits. The latest closing stock price for CPI Card Group as of January 16, 2020 is 0.80.
  • The all-time high CPI Card Group stock closing price was 64.35 on October 12, 2015.
  • The CPI Card Group 52-week high stock price is 3.25, which is 306.3% above the current share price.
  • The CPI Card Group 52-week low stock price is 0.72, which is 10% below the current share price.
  • The average CPI Card Group stock price for the last 52 weeks is 1.96.
CPI Card Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.5294 2.3400 3.8900 0.7700 0.9000 -60.70%
2018 2.7674 4.1200 4.1300 1.9600 2.2900 -37.60%
2017 12.5884 21.0000 25.2500 3.4400 3.6700 -82.31%
2016 30.2333 54.5000 55.4000 17.2500 20.7500 -61.07%
2015 53.9776 60.8500 64.3500 47.7000 53.3000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.028B $0.278B
CPI Card Group Inc. is engaged in financial card production and related services under the VISA, MasterCard, American Express and Discover payment brands. The company offers a single source for cards and other form factors, from financial and prepaid debit to EMV chip and mobile, instant issuance, personalization and fulfillment services. CPI Card Group Inc. is headquartered in Littleton, Colorado.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $46.961B 0.00
DocuSign (DOCU) United States $36.289B 0.00
Thomson Reuters Corp (TRI) Canada $33.107B 47.36
IQVIA Holdings (IQV) United States $27.105B 24.14
Amadeus IT Group SA (AMADY) Spain $23.889B 0.00
Trane Technologies (TT) Ireland $21.866B 15.47
Aptiv (APTV) Ireland $19.653B 17.41
NOMURA RESH (NRILY) Japan $18.871B 29.03
Slack Technologies (WORK) United States $17.528B 0.00
Ntt Data (NTDTY) Japan $16.886B 24.08
GSX Techedu (GSX) China $16.255B 345.55
GDS HOLDINGS (GDS) China $12.502B 0.00
EDENRED (EDNMY) France $11.303B 0.00
ATOS ORIGIN SA (AEXAY) France $9.634B 0.00
Elastic (ESTC) United States $7.959B 0.00
OneConnect Financial Technology (OCFT) China $7.378B 0.00
Smiths Group (SMGZY) United Kingdom $7.187B 0.00
WARTSILA OYJ (WRTBY) Finland $5.207B 12.57
Switch (SWCH) United States $4.463B 115.44
Youdao (DAO) China $4.066B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.643B 0.00
Parsons (PSN) United States $3.484B 25.83
Futu Holdings (FUTU) Hong Kong, SAR China $3.418B 106.14
LiveRamp Holdings (RAMP) United States $2.879B 0.00
Pluralsight (PS) United States $2.641B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.531B 311.78
TeleTech Holdings (TTEC) United States $2.097B 22.17
EVOQUA WATR TEC (AQUA) United States $2.083B 66.15
Yext (YEXT) United States $2.033B 0.00
Cardlytics (CDLX) United States $1.860B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.389B 10.08
Delphi Technologies (DLPH) United Kingdom $1.213B 7.10
Harsco (HSC) United States $0.981B 15.73
Huami (HMI) China $0.939B 13.44
GreenSky (GSKY) United States $0.844B 5.60
TOPCON CORP (TOPCF) Japan $0.817B 0.00
Tessera Holding (XPER) United States $0.742B 5.54
Blucora (BCOR) United States $0.535B 8.87
Q&K Group (QK) China $0.472B 0.00
WIRECARD AG (WCAGY) Germany $0.447B 0.81
DATATEC (DTTLY) South Africa $0.445B 0.00
Pivotal Acquisition (KLDI) United States $0.342B 0.00
WANdisco (WANSF) United Kingdom $0.337B 0.00
Veritone (VERI) United States $0.335B 0.00
Ruhnn Holding (RUHN) China $0.306B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.305B 0.00
Intelligent Systems (INS) United States $0.303B 30.91
Carolco Pictures (FUBO) United States $0.303B 0.00
Tufin Software Technologies (TUFN) Israel $0.296B 0.00
ShotSpotter (SSTI) United States $0.262B 127.83
MOLECULAR DATA (MKD) China $0.260B 0.00
Ideanomics (IDEX) United States $0.211B 0.00
Wi-LAN Inc (QTRHF) Canada $0.179B 0.00
Security Devices (BYRN) United States $0.165B 0.00
Luna Innovations (LUNA) United States $0.164B 38.50
Priority Technology Holdings (PRTH) United States $0.157B 0.00
Luokung Technology (LKCO) China $0.136B 0.00
LAIX (LAIX) China $0.131B 0.00
EVERSPIN TECH (MRAM) United States $0.130B 0.00
HASH LABS INC (CGLO) United States $0.128B 0.00
Zovio Inc (ZVO) United States $0.113B 0.00
Jianpu Technology (JT) China $0.106B 0.00
Bioptix (RIOT) United States $0.079B 0.00
Alithya Group (ALYA) Canada $0.079B 0.00
Exela Technologies (XELA) United States $0.066B 0.00
Inspired Entertainment (INSE) United States $0.061B 0.00
AstroNova (ALOT) United States $0.056B 129.67
Pintec Technology Holdings (PT) China $0.046B 0.00
Inpixon (INPX) United States $0.045B 0.00
Borqs Technologies (BRQS) China $0.043B 0.00
Verb Technology (VERB) United States $0.040B 0.00
Social Reality (SRAX) United States $0.037B 0.00
Mogo Inc (MOGO) Canada $0.028B 0.00
Cleanspark (CLSK) United States $0.028B 0.00
MMTec (MTC) China $0.028B 0.00
Boxlight (BOXL) United States $0.027B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.011B 0.00
Digital Power (DPW) United States $0.011B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00