CPI Card Group - Stock Price History | PMTS

Historical daily share price chart and data for CPI Card Group since 2019 adjusted for splits. The latest closing stock price for CPI Card Group as of September 20, 2019 is 2.66.
  • The all-time high CPI Card Group stock closing price was 64.35 on October 12, 2015.
  • The CPI Card Group 52-week high stock price is 4.18, which is 57.1% above the current share price.
  • The CPI Card Group 52-week low stock price is 1.95, which is 26.7% below the current share price.
  • The average CPI Card Group stock price for the last 52 weeks is 2.88.
CPI Card Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.7674 4.1200 4.1300 1.9600 2.2900 -37.60%
2017 12.5884 21.0000 25.2500 3.4400 3.6700 -82.31%
2016 30.2333 54.5000 55.4000 17.2500 20.7500 -61.07%
2015 53.9776 60.8500 64.3500 47.7000 53.3000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.029B $0.256B
CPI Card Group Inc. is engaged in financial card production and related services under the VISA, MasterCard, American Express and Discover payment brands. The company offers a single source for cards and other form factors, from financial and prepaid debit to EMV chip and mobile, instant issuance, personalization and fulfillment services. CPI Card Group Inc. is headquartered in Littleton, Colorado.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.763B 69.37
IQVIA Holdings (IQV) United States $30.058B 27.85
Spotify Technology SA (SPOT) Luxembourg $23.146B 0.00
Aptiv (APTV) Ireland $22.932B 18.05
WIRECARD AG (WCAGY) Germany $21.568B 53.53
Ntt Data (NTDTY) Japan $18.359B 21.82
Slack Technologies (WORK) United States $13.989B 0.00
NOMURA RESH (NRILY) Japan $13.598B 27.64
EDENRED (EDNMY) France $11.451B 0.00
DocuSign (DOCU) United States $11.141B 0.00
Smiths Group (SMGZY) United Kingdom $8.192B 0.00
WARTSILA OYJ (WRTBY) Finland $7.544B 18.21
ATOS ORIGIN SA (AEXAY) France $7.487B 0.00
Elastic (ESTC) United States $7.047B 0.00
GDS HOLDINGS (GDS) China $5.097B 0.00
Switch (SWCH) United States $3.906B 144.91
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
Parsons (PSN) United States $3.735B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.567B 0.00
LiveRamp Holdings (RAMP) United States $3.116B 0.00
Pluralsight (PS) United States $2.578B 0.00
TeleTech Holdings (TTEC) United States $2.303B 29.14
Yext (YEXT) United States $1.977B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.930B 240.67
Indra Sistemas S.A (ISMAY) Spain $1.571B 12.38
TOPCON CORP (TOPCF) Japan $1.399B 0.00
Delphi Technologies (DLPH) United Kingdom $1.375B 5.21
GreenSky (GSKY) United States $1.323B 7.70
Luokung Technology (LKCO) China $1.302B 0.00
Blucora (BCOR) United States $1.086B 11.63
Tessera Holding (XPER) United States $1.008B 7.65
Cardlytics (CDLX) United States $0.778B 0.00
Huami (HMI) China $0.632B 11.55
Ruhnn Holding (RUHN) China $0.579B 0.00
Tufin Software Technologies (TUFN) Israel $0.550B 0.00
Jianpu Technology (JT) China $0.507B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.416B 50.02
ShotSpotter (SSTI) United States $0.299B 0.00
Ideanomics (IDEX) United States $0.218B 42.00
LAIX (LAIX) China $0.218B 0.00
Exela Technologies (XELA) United States $0.203B 0.00
IClick Interactive Asia Group (ICLK) China $0.181B 0.00
Inspired Entertainment (INSE) United States $0.173B 0.00
Luna Innovations (LUNA) United States $0.168B 66.56
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Alithya Group (ALYA) Canada $0.159B 0.00
Wi-LAN Inc (QTRH) Canada $0.152B 0.00
EVERSPIN TECH (MRAM) United States $0.114B 0.00
AstroNova (ALOT) United States $0.112B 17.86
Pintec Technology Holdings (PT) China $0.095B 0.00
Veritone (VERI) United States $0.091B 0.00
Arkados Group (IOTC) United States $0.086B 0.00
Mogo Inc (MOGO) Canada $0.085B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
MMTec (MTC) China $0.066B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.034B 0.00
Social Reality (SRAX) United States $0.034B 0.00
Bioptix (RIOT) United States $0.033B 0.00
Verb Technology (VERB) United States $0.027B 0.00
Boxlight (BOXL) United States $0.022B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 15.04
AMERI Holdings (AMRH) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.003B 0.00
Link Motion (LKM) China $0.000B 0.00