CPI Card Group - 4 Year Stock Price History | PMTS

Historical daily share price chart and data for CPI Card Group since 2015 adjusted for splits. The latest closing stock price for CPI Card Group as of June 17, 2019 is 2.61.
  • The all-time high CPI Card Group stock price is 60.39, which is 2213.8% above the current share price.
  • The CPI Card Group 52-week high stock price is 3.95, which is 51.3% above the current share price.
  • The CPI Card Group 52-week low stock price is 1.96, which is 24.9% below the current share price.
  • The average CPI Card Group stock price for the last 52 weeks is 2.84.
CPI Card Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.0064 2.3400 3.8900 2.1100 2.6077 13.87%
2018 2.7674 4.1200 4.1300 1.9600 2.2900 -37.60%
2017 12.3876 20.4094 24.5399 3.4400 3.6700 -81.80%
2016 28.6777 51.1464 51.9910 16.5634 20.1664 -59.68%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.029B $0.256B
CPI Card Group Inc. is engaged in financial card production and related services under the VISA, MasterCard, American Express and Discover payment brands. The company offers a single source for cards and other form factors, from financial and prepaid debit to EMV chip and mobile, instant issuance, personalization and fulfillment services. CPI Card Group Inc. is headquartered in Littleton, Colorado.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $32.604B 74.95
IQVIA Holdings (IQV) United States $27.870B 26.61
Spotify Technology SA (SPOT) Luxembourg $25.753B 0.00
Aptiv (APTV) Ireland $19.423B 14.98
DocuSign (DOCU) United States $8.826B 0.00
Elastic (ESTC) United States $5.468B 0.00
Pluralsight (PS) United States $4.153B 0.00
GDS HOLDINGS (GDS) China $3.844B 0.00
LiveRamp Holdings (RAMP) United States $3.509B 0.00
Switch (SWCH) United States $3.194B 143.67
Parsons (PSN) United States $3.059B 0.00
GreenSky (GSKY) United States $2.321B 20.98
Yext (YEXT) United States $2.272B 0.00
TeleTech Holdings (TTEC) United States $2.046B 27.98
SailPoint Technologies Holdings (SAIL) United States $1.650B 143.15
Delphi Technologies (DLPH) United Kingdom $1.568B 4.77
Blucora (BCOR) United States $1.536B 15.72
Luokung Technology (LKCO) China $1.174B 0.00
Futu Holdings Sponsored ADR (FHL) China $1.060B 0.00
Tessera Holding (XPER) United States $0.971B 8.45
Tufin Software Technologies (TUFN) Israel $0.696B 0.00
Jianpu Technology (JT) China $0.677B 0.00
Cardlytics (CDLX) United States $0.568B 0.00
Huami (HMI) China $0.546B 9.99
LAIX Sponsored ADR (LAIX) China $0.469B 0.00
ShotSpotter (SSTI) United States $0.459B 0.00
Exela Technologies (XELA) United States $0.314B 0.00
Ruhnn Holding Sponsored ADR (RUHN) China $0.311B 0.00
Loop Industries (LOOP) Canada $0.282B 0.00
IClick Interactive Asia Group (ICLK) China $0.209B 0.00
Ideanomics (IDEX) United States $0.206B 0.00
Inspired Entertainment (INSE) United States $0.197B 0.00
AstroNova (ALOT) United States $0.180B 27.61
Pintec Technology Holdings (PT) China $0.173B 0.00
Veritone (VERI) United States $0.152B 0.00
MMTec (MTC) China $0.144B 0.00
Wi-LAN Inc (QTRH) Canada $0.131B 0.00
EVERSPIN TECH (MRAM) United States $0.122B 0.00
Luna Innovations (LUNA) United States $0.116B 41.10
Zovio Inc (ZVO) United States $0.110B 7.74
Borqs Technologies (BRQS) China $0.094B 0.00
Alithya Group (ALYA) United States $0.081B 0.00
Bioptix (RIOT) United States $0.044B 0.00
Verb Technology (VERB) United States $0.038B 0.00
Boxlight (BOXL) United States $0.032B 0.00
Integrated Media Technology (IMTE) $0.023B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.021B 0.00
AMERI Holdings (AMRH) United States $0.016B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.011B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 10.13
Sysorex Global (INPX) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00