Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CPI Card Group - 10 Year Stock Price History | PMTS

Historical daily share price chart and data for CPI Card Group since 2015 adjusted for splits and dividends. The latest closing stock price for CPI Card Group as of June 18, 2025 is 22.90.
  • The all-time high CPI Card Group stock closing price was 60.27 on October 12, 2015.
  • The CPI Card Group 52-week high stock price is 35.19, which is 53.7% above the current share price.
  • The CPI Card Group 52-week low stock price is 18.46, which is 19.4% below the current share price.
  • The average CPI Card Group stock price for the last 52 weeks is 27.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CPI Card Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.8298 31.8000 33.4600 19.9800 22.9000 -23.39%
2024 24.0923 19.5800 34.3000 15.0200 29.8900 55.76%
2023 26.7789 37.5600 45.0100 12.7200 19.1900 -46.81%
2022 18.1799 17.5000 36.4100 11.3400 36.0800 94.50%
2021 18.7836 4.5100 38.7000 4.5100 18.5500 322.55%
2020 1.9602 0.9425 4.3900 0.5800 4.3900 387.78%
2019 2.5294 2.3400 3.8900 0.7700 0.9000 -60.70%
2018 2.7674 4.1200 4.1300 1.9600 2.2900 -37.60%
2017 12.3816 20.3881 24.5142 3.4400 3.6700 -81.78%
2016 28.6248 51.0463 51.8892 16.5350 20.1454 -59.65%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.258B $0.481B
CPI Card Group Inc. is engaged in financial card production and related services under the VISA, MasterCard, American Express and Discover payment brands. The company offers a single source for cards and other form factors, from financial and prepaid debit to EMV chip and mobile, instant issuance, personalization and fulfillment services. CPI Card Group Inc. is headquartered in Littleton, Colorado.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $121.972B 65.06
Meituan (MPNGY) China $106.281B 0.00
Ntt Data (NTDTY) Japan $38.487B 40.37
Amadeus IT Group SA (AMADY) Spain $36.089B 23.99
Leonardo S.P.A - (FINMY) Italy $31.868B 0.00
Nomura Research Institute (NRILY) Japan $23.488B 37.42
Duolingo (DUOL) United States $21.650B 234.63
Gen Digital (GEN) United States $18.464B 14.66
Symbotic (SYM) United States $18.372B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $16.932B 20.28
Jacobs Solutions (J) United States $15.435B 21.09
Full Truck Alliance (YMM) China $12.488B 20.95
Coherent (COHR) United States $12.400B 32.43
QXO (QXO) United States $11.652B 6.38
Smiths Group (SMGZY) United Kingdom $10.128B 0.00
Aurora Innovation (AUR) United States $9.463B 0.00
Kyndryl Holdings (KD) United States $9.340B 51.74
Acuity (AYI) United States $8.376B 18.08
Parsons (PSN) United States $7.288B 23.11
SPX Technologies (SPXC) United States $7.245B 27.21
Qifu Technology (QFIN) China $6.729B 6.55
EDENRED (EDNMY) France $6.717B 0.00
Sandisk (SNDK) United States $6.406B 0.00
JBT Marel (JBTM) United States $6.192B 22.82
Vontier (VNT) United States $5.259B 12.14
GDS Holdings (GDS) China $5.187B 680.50
Mirion Technologies (MIR) United States $4.680B 51.74
Ingram Micro Holding (INGM) United States $4.534B 0.00
Enpro (NPO) United States $3.977B 25.93
Crane NXT (CXT) United States $3.250B 14.31
First Advantage (FA) United States $3.046B 26.58
Zeta Global Holdings (ZETA) United States $2.958B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.725B 49.58
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.154B 59.43
LiveRamp Holdings (RAMP) United States $2.042B 174.56
NextNav (NN) United States $1.901B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.537B 38.71
NV5 Global (NVEE) United States $1.507B 19.12
Bitdeer Technologies Group (BTDR) Singapore $1.422B 0.00
Microvast Holdings (MVST) United States $1.422B 0.00
Adeia (ADEA) United States $1.414B 12.18
V2X (VVX) United States $1.411B 10.05
Cricut (CRCT) United States $1.387B 21.13
Coursera (COUR) United States $1.346B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
MeridianLink (MLNK) United States $1.251B 0.00
Distribution Solutions (DSGR) United States $1.239B 17.78
Cipher Mining (CIFR) United States $1.234B 0.00
Jamf Holding (JAMF) United States $1.228B 116.38
Amplitude (AMPL) United States $1.172B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.084B 0.00
Youdao (DAO) China $1.040B 48.39
Yext (YEXT) United States $1.007B 0.00
Ibotta (IBTA) United States $0.999B 26.67
DeFi Technologies (DEFT) Canada $0.926B 7.43
DATATEC (DTTLY) South Africa $0.827B 0.00
Viant Technology (DSP) United States $0.798B 0.00
Real Brokerage (REAX) Canada $0.783B 0.00
MediaAlpha (MAX) United States $0.725B 23.02
Byrna Technologies (BYRN) United States $0.711B 84.76
ECARX Holdings (ECX) China $0.704B 0.00
ATRenew (RERE) China $0.690B 15.72
Vimeo (VMEO) United States $0.685B 41.60
GigaCloud Technology (GCT) United States $0.681B 5.83
ADS-TEC Energy (ADSE) Ireland $0.670B 0.00
Red Cat Holdings (RCAT) United States $0.666B 0.00
SS Innovations (SSII) India $0.662B 0.00
Priority Technology Holdings (PRTH) United States $0.625B 22.40
ADTRAN Holdings (ADTN) United States $0.624B 0.00
Bit Digital (BTBT) United States $0.507B 0.00
Climb Global Solutions (CLMB) United States $0.489B 19.30
Qudian - (QD) China $0.486B 12.00
Viridien (VIRDY) France $0.476B 3.93
NWTN (NWTN) $0.458B 0.00
Bitfarms (BITF) Canada $0.447B 0.00
Amprius Technologies (AMPX) United States $0.446B 0.00
AMTD Digital (HKD) France $0.441B 0.00
Rezolve AI (RZLV) United Kingdom $0.412B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.385B 0.00
Upexi (UPXI) United States $0.364B 0.00
BlackSky Technology (BKSY) United States $0.362B 0.00
Xperi (XPER) United States $0.352B 387.00
Agora (API) United States $0.347B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.341B 28.37
Allot (ALLT) Israel $0.341B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.341B 0.00
Blade Air Mobility (BLDE) United States $0.309B 0.00
Rackspace Technology (RXT) United States $0.304B 0.00
Palladyne AI (PDYN) United States $0.302B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.299B 0.00
AirSculpt Technologies (AIRS) United States $0.297B 0.00
Nano-X Imaging (NNOX) Israel $0.292B 0.00
Innventure (INV) United States $0.287B 0.00
MarketWise (MKTW) United States $0.281B 5.75
OneConnect Financial Technology (OCFT) China $0.273B 0.00
SunCar Technology Group (SDA) China $0.269B 0.00
Brainchip Holdings (BRCHF) $0.262B 0.00
Outbrain (OB) United States $0.258B 0.00
TeleTech Holdings (TTEC) United States $0.253B 13.20
AirJoule Technologies (AIRJ) United States $0.245B 72.83
Outbrain (TEAD) United States $0.240B 0.00
CoreCard (CCRD) United States $0.224B 33.49
Arrive AI (ARAI) United States $0.222B 0.00
Richtech Robotics (RR) United States $0.218B 0.00
Inspired Entertainment (INSE) United States $0.202B 2.97
GivBux (GBUX) United States $0.176B 0.00
SmartRent (SMRT) United States $0.170B 0.00
Bakkt Holdings (BKKT) United States $0.168B 0.00
Aether Holdings (ATHR) United States $0.164B 0.00
Helport AI (HPAI) Singapore $0.164B 0.00
WM Technology (MAPS) United States $0.161B 13.00
Airship AI Holdings (AISP) United States $0.158B 0.00
Alithya Group (ALYAF) Canada $0.156B 8.45
Arbe Robotics (ARBE) Israel $0.152B 0.00
Zentek (ZTEK) Canada $0.146B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 0.00
Skillsoft (SKIL) United States $0.132B 0.00
SKYX Platforms (SKYX) United States $0.125B 0.00
FingerMotion (FNGR) Singapore $0.123B 0.00
Wi-LAN Inc (QTRHF) Canada $0.120B 0.00
Amber Holding - (AMBR) Singapore $0.119B 0.00
Owlet (OWLT) United States $0.114B 0.00
ZenaTech (ZENA) Canada $0.106B 0.00
Digi Power X (DGXX) Canada $0.104B 0.00
Cardlytics (CDLX) United States $0.102B 0.00
Intchains Group (ICG) China $0.100B 20.88
Classover Holdings (KIDZ) United States $0.093B 0.00
Duos Technologies (DUOT) United States $0.089B 0.00
Asset Entities (ASST) United States $0.086B 0.00
Zenvia (ZENV) Brazil $0.084B 0.00
NAMI (NAMI) China $0.084B 0.00
FiscalNote Holdings (NOTE) United States $0.083B 0.00
Odysight.ai (ODYS) Israel $0.082B 0.00
Alarum Technologies (ALAR) Israel $0.080B 11.94
Loop Industries (LOOP) Canada $0.077B 0.00
Gogoro (GGR) Taiwan $0.074B 0.00
CreateAI Holdings (TSPH) United States $0.071B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
AstroNova (ALOT) United States $0.070B 36.76
Veritone (VERI) United States $0.069B 0.00
LanzaTech Global (LNZA) United States $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Nukkleus (NUKK) United States $0.057B 0.00
Webus (WETO) China $0.056B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Aeries Technology (AERT) Singapore $0.053B 0.73
Birchtech (BCHT) United States $0.052B 0.00
Lucas GC (LGCL) China $0.049B 0.00
Agrify (AGFY) United States $0.047B 0.00
MIND Technology (MIND) United States $0.047B 2.03
Syntec Optics Holdings (OPTX) United States $0.045B 0.00
Safe Pro Group (SPAI) United States $0.042B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Katapult Holdings (KPLT) United States $0.038B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
Knightscope (KSCP) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.035B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
ViewBix (VBIX) Israel $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Maris-Tech (MTEK) Israel $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Blackboxstocks (BLBX) United States $0.021B 0.00
ReAlpha Tech (AIRE) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Nexalin Technology (NXL) United States $0.019B 0.00
CXApp (CXAI) United States $0.019B 0.00
SOS (SOS) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
MicroAlgo (MLGO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Aterian (ATER) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
Caravelle Group (HTCO) Singapore $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Netcapital (NCPL) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00