Paymentus Holdings - Stock Price History | PAY
Historical daily share price chart and data for Paymentus Holdings since 2022 adjusted for splits. The latest closing stock price for Paymentus Holdings as of May 23, 2022 is 14.85.
- The all-time high Paymentus Holdings stock closing price was 56.84 on March 30, 2011.
- The Paymentus Holdings 52-week high stock price is 39.23, which is 164.2% above the current share price.
- The Paymentus Holdings 52-week low stock price is 11.57, which is 22.1% below the current share price.
- The average Paymentus Holdings stock price for the last 52 weeks is 25.89.
| Paymentus Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 28.4790 | 28.6100 | 36.4200 | 22.9300 | 34.9800 | 0.00% |
| 2018 | 20.5070 | 17.6800 | 23.0300 | 15.0000 | 23.0300 | 30.04% |
| 2017 | 18.7987 | 18.0600 | 21.3100 | 17.1300 | 17.7100 | -0.11% |
| 2016 | 21.1744 | 27.8400 | 29.6000 | 15.0400 | 17.7300 | -36.72% |
| 2015 | 32.7164 | 37.3500 | 38.9300 | 26.2000 | 28.0200 | -24.68% |
| 2014 | 33.5742 | 25.7900 | 38.3800 | 25.4500 | 37.2000 | 38.70% |
| 2013 | 22.8757 | 29.7500 | 35.9400 | 15.7500 | 26.8200 | -9.64% |
| 2012 | 38.1844 | 36.4600 | 54.4500 | 27.8500 | 29.6800 | -16.44% |
| 2011 | 43.0802 | 39.7400 | 56.8400 | 31.1200 | 35.5200 | -7.88% |
| 2010 | 24.3771 | 17.1900 | 41.2700 | 16.8200 | 38.5600 | 135.41% |
| 2009 | 9.5598 | 5.3000 | 16.9200 | 3.6500 | 16.3800 | 234.29% |
| 2008 | 13.7454 | 19.8100 | 20.7900 | 3.2200 | 4.9000 | -78.92% |
| 2007 | 37.5470 | 35.4500 | 49.5600 | 20.2000 | 23.2500 | -34.32% |
| 2006 | 28.8197 | 25.5800 | 36.8800 | 21.6200 | 35.4000 | 39.92% |
| 2005 | 19.4258 | 10.7500 | 26.7700 | 10.7500 | 25.3000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.824B | $0.396B |
| Paymentus Holdings Inc. is a provider of cloud-based bill payment technology solutions. Paymentus Holdings Inc. is based in Redmond, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Block (SQ) | United States | $48.400B | 1390.67 |
| Thomson Reuters Corp (TRI) | Canada | $47.125B | 47.67 |
| IQVIA Holdings (IQV) | United States | $38.202B | 23.15 |
| Trane Technologies (TT) | Ireland | $30.570B | 21.08 |
| Aptiv (APTV) | Ireland | $25.354B | 43.12 |
| Spotify Technology (SPOT) | Luxembourg | $20.404B | 0.00 |
| Nu Holdings (NU) | $17.564B | 0.00 | |
| Rocket (RKT) | United States | $17.533B | 6.31 |
| Palantir Technologies (PLTR) | United States | $16.403B | 67.33 |
| Lumen Technologies (LUMN) | United States | $11.426B | 5.24 |
| UiPath (PATH) | United States | $9.438B | 0.00 |
| Switch (SWCH) | United States | $8.120B | 277.08 |
| NOV (NOV) | United States | $7.082B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $6.548B | 28.31 |
| Full Truck Alliance (YMM) | China | $6.298B | 0.00 |
| Procore Technologies (PCOR) | United States | $5.898B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $5.876B | 0.00 |
| Elastic (ESTC) | United States | $5.608B | 0.00 |
| WeWork (WE) | $4.887B | 0.00 | |
| Vontier (VNT) | United States | $4.526B | 9.56 |
| Evoqua Water Technologies (AQUA) | United States | $4.392B | 54.86 |
| Waterdrop (WDH) | China | $4.178B | 0.00 |
| Parsons (PSN) | United States | $3.759B | 22.79 |
| Lightspeed Commerce (LSPD) | Canada | $3.405B | 0.00 |
| Kyndryl Holdings (KD) | United States | $3.103B | 0.00 |
| Sprinklr (CXM) | United States | $2.904B | 0.00 |
| Instructure Holdings (INST) | United States | $2.339B | 20.43 |
| Coursera (COUR) | United States | $2.243B | 0.00 |
| TDCX (TDCX) | Singapore | $1.956B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.718B | 0.00 |
| N-able (NABL) | United States | $1.706B | 49.90 |
| Zeta Global Holdings (ZETA) | United States | $1.544B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.484B | 0.00 |
| MeridianLink (MLNK) | United States | $1.384B | 0.00 |
| Ecovyst (ECVT) | United States | $1.383B | 16.08 |
| PropertyGuru Group (PGRU) | Singapore | $1.059B | 0.00 |
| SmartRent (SMRT) | United States | $1.011B | 0.00 |
| Skillsoft (SKIL) | United States | $0.829B | 0.00 |
| ATRenew (RERE) | China | $0.740B | 0.00 |
| Youdao (DAO) | China | $0.709B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.668B | 0.00 |
| Yext (YEXT) | United States | $0.636B | 0.00 |
| MediaAlpha (MAX) | $0.617B | 0.00 | |
| Harsco (HSC) | United States | $0.597B | 10.90 |
| Sunlight Financial Holdings (SUNL) | United States | $0.585B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.570B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.534B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.461B | 0.00 |
| Owlet (OWLT) | United States | $0.412B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.357B | 0.00 |
| CoreCard (CCRD) | United States | $0.194B | 11.76 |
| SOS (SOS) | China | $0.189B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.157B | 0.00 |
| BIT Mining (BTCM) | China | $0.143B | 0.00 |
| Onion Global (OG) | China | $0.102B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.097B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.077B | 0.00 |
| Jianpu Technology (JT) | China | $0.031B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
