Paymentus Holdings - 18 Year Stock Price History | PAY

Historical daily share price chart and data for Paymentus Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Paymentus Holdings as of September 22, 2023 is 15.65.
  • The all-time high Paymentus Holdings stock closing price was 56.84 on March 30, 2011.
  • The Paymentus Holdings 52-week high stock price is 16.23, which is 3.7% above the current share price.
  • The Paymentus Holdings 52-week low stock price is 6.75, which is 56.9% below the current share price.
  • The average Paymentus Holdings stock price for the last 52 weeks is 10.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paymentus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 10.2084 8.1800 16.1400 7.2900 15.6500 95.38%
2022 15.6131 34.0300 34.0300 7.0000 8.0100 -77.10%
2021 28.4790 28.6100 36.4200 22.9300 34.9800 0.00%
2018 20.5070 17.6800 23.0300 15.0000 23.0300 30.04%
2017 18.7987 18.0600 21.3100 17.1300 17.7100 -0.11%
2016 21.1744 27.8400 29.6000 15.0400 17.7300 -36.72%
2015 32.7164 37.3500 38.9300 26.2000 28.0200 -24.68%
2014 33.5742 25.7900 38.3800 25.4500 37.2000 38.70%
2013 22.8757 29.7500 35.9400 15.7500 26.8200 -9.64%
2012 38.1844 36.4600 54.4500 27.8500 29.6800 -16.44%
2011 43.0802 39.7400 56.8400 31.1200 35.5200 -7.88%
2010 24.3771 17.1900 41.2700 16.8200 38.5600 135.41%
2009 9.5598 5.3000 16.9200 3.6500 16.3800 234.29%
2008 13.7454 19.8100 20.7900 3.2200 4.9000 -78.92%
2007 37.5470 35.4500 49.5600 20.2000 23.2500 -34.32%
2006 28.8197 25.5800 36.8800 21.6200 35.4000 39.92%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.933B $0.497B
Paymentus Holdings Inc. is a provider of cloud-based bill payment technology solutions. Paymentus Holdings Inc. is based in Redmond, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $57.159B 41.30
Trane Technologies (TT) Ireland $45.782B 24.50
Marvell Technology (MRVL) United States $45.124B 47.55
Nu Holdings (NU) Brazil $32.159B 52.69
Spotify Technology (SPOT) Luxembourg $30.438B 0.00
Palantir Technologies (PLTR) United States $30.405B 0.00
Aptiv (APTV) Ireland $27.697B 20.79
Block (SQ) United States $27.277B 0.00
Symbotic (SYM) United States $17.265B 0.00
Jacobs Solutions (J) United States $16.649B 18.62
Rocket (RKT) United States $16.609B 0.00
Nomura Research Institute (NRILY) Japan $16.346B 0.00
EDENRED (EDNMY) France $15.974B 0.00
Seagate Technology Holdings (STX) Ireland $13.697B 0.00
AppLovin (APP) United States $13.133B 139.85
Grab Holdings (GRAB) Singapore $12.853B 0.00
Gen Digital (GEN) United States $12.060B 11.29
UiPath (PATH) United States $9.232B 0.00
Procore Technologies (PCOR) United States $9.142B 0.00
Confluent (CFLT) United States $8.894B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.877B 16.17
DocuSign (DOCU) United States $8.433B 115.28
NOV (NOV) United States $8.021B 19.40
Elastic (ESTC) United States $7.830B 0.00
Full Truck Alliance (YMM) China $7.652B 31.45
SoFi Technologies (SOFI) United States $7.164B 0.00
Smiths Group (SMGZY) United Kingdom $7.063B 0.00
R1 RCM (RCM) United States $6.527B 0.00
Duolingo (DUOL) United States $6.341B 0.00
Parsons (PSN) United States $5.736B 30.55
Coherent (COHR) United States $4.703B 14.82
Vontier (VNT) United States $4.695B 10.05
Braze (BRZE) United States $4.443B 0.00
Sprinklr (CXM) United States $3.876B 477.67
Aurora Innovation (AUR) United States $3.861B 0.00
SPX Technologies (SPXC) United States $3.653B 20.18
Instructure Holdings (INST) United States $3.646B 41.51
Kyndryl Holdings (KD) United States $3.562B 0.00
Crane NXT (CXT) United States $3.201B 9.28
Chindatas (CD) China $3.040B 26.00
Coursera (COUR) United States $2.711B 0.00
NWTN (NWTN) $2.510B 0.00
Qifu Technology (QFIN) China $2.489B 4.56
N-able (NABL) United States $2.436B 102.69
Indra Sistemas S.A (ISMAY) Spain $2.339B 12.49
Credo Technology (CRDO) United States $2.231B 0.00
Jamf Holding (JAMF) United States $2.225B 0.00
Payoneer Global (PAYO) United States $2.169B 120.80
Lightspeed Commerce (LSPD) Canada $2.143B 0.00
GDS Holdings (GDS) China $2.039B 0.00
First Advantage (FA) United States $2.030B 14.41
Cricut (CRCT) United States $1.972B 40.77
LiveRamp Holdings (RAMP) United States $1.962B 0.00
Mirion Technologies (MIR) United States $1.763B 52.07
Riot Platforms (RIOT) United States $1.712B 0.00
Opendoor Technologies (OPEN) United States $1.694B 0.00
Zeta Global Holdings (ZETA) United States $1.683B 0.00
Inter (INTR) Brazil $1.655B 137.33
V2X (VVX) United States $1.561B 12.33
Lumen Technologies (LUMN) United States $1.522B 1.96
Marathon Digital Holdings (MARA) United States $1.511B 0.00
NV5 Global (NVEE) United States $1.507B 19.44
Cellebrite DI (CLBT) Israel $1.448B 57.23
Amplitude (AMPL) United States $1.414B 0.00
MeridianLink (MLNK) United States $1.405B 0.00
Veradigm (MDRX) United States $1.379B 11.17
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.337B 0.00
Thoughtworks Holding (TWKS) United States $1.322B 0.00
Sterling Check (STER) United States $1.274B 17.17
SOS (SOS) China $1.251B 0.00
AvePoint (AVPT) United States $1.248B 0.00
TeleTech Holdings (TTEC) United States $1.246B 9.99
Vivid Seats (SEAT) United States $1.205B 10.77
LanzaTech Global (LNZA) United States $1.166B 0.00
Ecovyst (ECVT) United States $1.156B 13.96
Pagaya Technologies (PGY) Israel $1.156B 0.00
Dada Nexus (DADA) China $1.155B 0.00
Distribution Solutions (DSGR) United States $1.126B 24.99
Adeia (ADEA) United States $1.109B 8.25
AMTD Digital (HKD) France $1.055B 0.00
PureCycle Technologies (PCT) United States $1.013B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.941B 0.00
TDCX (TDCX) Singapore $0.846B 10.81
Accolade (ACCD) United States $0.814B 0.00
ATOS ORIGIN (AEXAY) France $0.811B 0.00
Yext (YEXT) United States $0.776B 0.00
Gaotu Techedu (GOTU) China $0.672B 25.90
PropertyGuru Group (PGRU) Singapore $0.654B 0.00
Matterport (MTTR) United States $0.652B 0.00
ADTRAN Holdings (ADTN) United States $0.650B 0.00
Cipher Mining (CIFR) United States $0.612B 0.00
Digital World Acquisition (DWAC) United States $0.606B 0.00
Cleanspark (CLSK) United States $0.600B 6.78
NextNav (NN) United States $0.595B 0.00
Vimeo (VMEO) United States $0.591B 0.00
TELUS (CDA) (TIXT) Canada $0.561B 7.38
Microvast Holdings (MVST) United States $0.545B 0.00
Cardlytics (CDLX) United States $0.543B 0.00
SmartRent (SMRT) United States $0.533B 0.00
Ispire Technology (ISPR) United States $0.530B 0.00
MarketWise (MKTW) United States $0.524B 0.00
MediaAlpha (MAX) United States $0.523B 0.00
Waterdrop (WDH) China $0.500B 9.85
ATRenew (RERE) China $0.500B 201.00
Rackspace Technology (RXT) United States $0.475B 27.50
Youdao (DAO) China $0.456B 0.00
SomaLogic (SLGC) United States $0.427B 0.00
DATATEC (DTTLY) South Africa $0.425B 0.00
Xperi (XPER) United States $0.424B 0.00
Hut 8 Mining (HUT) Canada $0.421B 0.00
Amprius Technologies (AMPX) United States $0.387B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.376B 7.97
AirSculpt Technologies (AIRS) United States $0.376B 165.50
Mondee Holdings (MOND) United States $0.371B 0.00
ADS-TEC Energy (ADSE) Ireland $0.367B 0.00
Gogoro (GGR) Taiwan $0.360B 0.00
Intchains Group (ICG) China $0.360B 0.00
Nano-X Imaging (NNOX) Israel $0.355B 0.00
Viant Technology (DSP) United States $0.333B 0.00
Vasta Platform (VSTA) Brazil $0.332B 100.50
TuSimple Holdings (TSP) United States $0.316B 0.00
Bakkt Holdings (BKKT) United States $0.302B 0.07
Inspired Entertainment (INSE) United States $0.300B 16.27
Agora (API) China $0.292B 0.00
Real Brokerage (REAX) Canada $0.286B 0.00
FiscalNote Holdings (NOTE) United States $0.275B 0.00
FingerMotion (FNGR) Singapore $0.262B 0.00
Outbrain (OB) United States $0.255B 0.00
Tingo (TIO) United States $0.249B 0.00
Priority Technology Holdings (PRTH) United States $0.245B 0.00
Lesaka Technologies (LSAK) South Africa $0.240B 0.00
CareMax (CMAX) United States $0.235B 0.00
Bitfarms (BITF) Canada $0.233B 0.00
MicroAlgo (MLGO) China $0.210B 0.00
CPI Card Group (PMTS) United States $0.208B 5.16
Luna Innovations (LUNA) United States $0.204B 54.55
Blade Air Mobility (BLDE) United States $0.198B 0.00
Vacasa (VCSA) United States $0.197B 1.59
Climb Global Solutions (CLMB) United States $0.196B 13.73
EVERSPIN TECH (MRAM) United States $0.195B 28.45
WM Technology (MAPS) United States $0.185B 0.00
CoreCard (CCRD) United States $0.176B 31.91
Bit Digital (BTBT) United States $0.172B 0.00
Loop Industries (LOOP) Canada $0.171B 0.00
WeWork (WE) United States $0.165B 0.00
BlackSky Technology (BKSY) United States $0.162B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
Presto Automation (PRST) United States $0.159B 0.00
Skillsoft (SKIL) United States $0.154B 0.00
Alithya Group (ALYA) Canada $0.154B 0.00
SYLA Technologies (SYT) Japan $0.153B 0.00
XIAO-I (AIXI) China $0.152B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.151B 0.00
CF Acquisition VIII (CFFE) United States $0.134B 0.00
RMG Acquisition III (RMGC) United States $0.134B 0.00
ECARX Holdings (ECX) United Kingdom $0.128B 0.00
Zentek (ZTEK) Canada $0.127B 0.00
Wi-LAN Inc (QTRHF) Canada $0.125B 0.00
OneConnect Financial Technology (OCFT) China $0.120B 0.00
SKYX Platforms (SKYX) United States $0.117B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.116B 0.00
KLDiscovery (KLDI) United States $0.107B 0.00
Burning Rock Biotech (BNR) China $0.102B 0.00
Nauticus Robotics (KITT) United States $0.095B 0.00
Rubicon Technologies (RBT) United States $0.093B 0.00
AstroNova (ALOT) United States $0.092B 22.55
Arqit Quantum (ARQQ) United Kingdom $0.087B 0.00
Veritone (VERI) United States $0.087B 0.00
Fathom Holdings (FTHM) United States $0.083B 0.00
Allot (ALLT) Israel $0.081B 0.00
Reliq Health Technologies (RQHTF) Canada $0.079B 0.00
Dave (DAVE) United States $0.076B 0.00
Clean Energy Technologies (CETY) United States $0.074B 0.00
Byrna Technologies (BYRN) United States $0.068B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.063B 0.00
IDEX Biometrics (IDXAF) Norway $0.058B 0.00
Doma Holdings (DOMA) United States $0.054B 0.00
WANdisco (WANSF) United Kingdom $0.054B 0.00
Red Cat Holdings (RCAT) United States $0.053B 0.00
Knightscope (KSCP) United States $0.050B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Katapult Holdings (KPLT) United States $0.042B 0.00
Ohmyhome (OMH) Singapore $0.042B 0.00
Stronghold Digital Mining (SDIG) United States $0.041B 0.00
Glimpse (VRAR) United States $0.041B 0.00
Jianzhi Education Technology Group (JZ) China $0.040B 0.00
MMTec (MTC) Hong Kong, SAR China $0.040B 0.00
Otonomo Technologies (OTMO) Israel $0.039B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
Duos Technologies (DUOT) United States $0.037B 0.00
Hitek Global (HKIT) China $0.034B 0.00
Movella Holdings (MVLA) United States $0.033B 0.00
Upexi (UPXI) United States $0.032B 0.00
Owlet (OWLT) United States $0.030B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Abri SPAC I (ASPA) United States $0.026B 0.00
Aterian (ATER) United States $0.026B 0.00
Glory Star New Medias (GSMG) China $0.026B 0.00
Digihost Technology (DGHI) United States $0.026B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.024B 0.00
CXApp (CXAI) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Advanced Human Imaging (AHI) Australia $0.023B 0.00
Exela Technologies (XELA) United States $0.023B 0.00
IDEANOMICS (IDEX) United States $0.022B 0.00
SOBR Safe (SOBR) United States $0.022B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.021B 0.00
EBET (EBET) United States $0.020B 0.00
Boxlight (BOXL) United States $0.020B 0.00
Shapeways Holdings (SHPW) United States $0.019B 0.00
Jianpu Technology (JT) China $0.019B 0.00
Vivakor (VIVK) United States $0.019B 0.00
Paltalk (PALT) United States $0.018B 0.00
SILVERSUN TECH (SSNT) United States $0.017B 34.89
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
Baijiayun Group (RTC) China $0.014B 0.00
Alarum Technologies (ALAR) Israel $0.013B 0.00
Sunlight Financial Holdings (SUNL) United States $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Society Pass (SOPA) United States $0.011B 0.00
NiSun Enterprise Development Group (NISN) China $0.010B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.010B 0.00
Digital Media Solutions (DMS) United States $0.009B 0.00
Wearable Devices (WLDS) Israel $0.009B 0.00
Inpixon (INPX) United States $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Lytus Technologies Holdings PTV (LYT) $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
VIQ SOLUTIONS (VQS) Canada $0.008B 0.00
AgileThought (AGIL) United States $0.008B 0.00
AERWINS Technologies (AWIN) Japan $0.008B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
EZGO Technologies (EZGO) China $0.008B 0.00
Color Star Technology (ADD) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Soluna Holdings (SLNH) United States $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
Auddia (AUUD) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
Mobile Global Esports (MGAM) United States $0.006B 0.00
Marpai (MRAI) United States $0.005B 0.00
MCloud Technologies (MCLD) Canada $0.005B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
Kubient (KBNT) United States $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.88
Medigus (MDGS) Israel $0.004B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Nexalin Technology (NXL) United States $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Caravelle Group (CACO) Singapore $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00