NOV - 26 Year Stock Price History | NOV

Historical daily share price chart and data for NOV since 1996 adjusted for splits. The latest closing stock price for NOV as of May 23, 2022 is 18.81.
  • The all-time high NOV stock closing price was 91.55 on June 23, 2008.
  • The NOV 52-week high stock price is 24.06, which is 27.9% above the current share price.
  • The NOV 52-week low stock price is 11.46, which is 39.1% below the current share price.
  • The average NOV stock price for the last 52 weeks is 15.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NOV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 18.0293 14.3900 21.9600 14.3900 18.8100 38.82%
2021 14.3128 13.8900 17.9500 11.7300 13.5500 -1.31%
2020 13.4988 25.2600 25.4800 8.0100 13.7300 -45.19%
2019 24.0402 25.8600 30.5800 18.2800 25.0500 -2.53%
2018 39.1354 36.8000 48.6200 24.4300 25.7000 -28.65%
2017 34.9756 37.8100 41.7400 29.9400 36.0200 -3.79%
2016 33.1899 34.6100 40.3200 26.3400 37.4400 11.79%
2015 45.8072 65.4900 65.4900 33.2700 33.4900 -48.89%
2014 77.0400 79.0200 86.4300 61.5500 65.5300 -17.60%
2013 73.2656 70.0400 84.3000 64.1400 79.5300 16.36%
2012 74.4106 70.8700 87.1800 60.0000 68.3500 0.53%
2011 71.0263 66.8700 83.3100 50.2300 67.9900 1.10%
2010 44.9761 46.0900 67.2500 33.0200 67.2500 52.53%
2009 35.9641 26.8300 49.8200 22.3500 44.0900 80.40%
2008 59.1238 75.3600 91.5500 17.8600 24.4400 -66.73%
2007 53.2138 29.1200 79.2800 26.9950 73.4600 140.14%
2006 31.8628 33.9050 38.2700 26.0400 30.5900 -2.42%
2005 25.5686 16.9700 33.7250 16.6150 31.3500 77.67%
2004 15.1220 11.1300 18.4950 10.8850 17.6450 57.83%
2003 10.4010 11.2950 12.3900 8.9300 11.1800 2.38%
2002 10.5928 9.8700 14.1900 7.7400 10.9200 5.97%
2001 13.4223 19.1250 20.2500 6.4550 10.3050 -46.73%
2000 14.5135 7.3150 19.5950 7.1250 19.3450 146.59%
1999 6.7304 5.8450 9.0950 4.3750 7.8450 40.21%
1998 11.5303 16.8750 19.8750 3.8750 5.5950 -67.27%
1997 13.1098 7.6575 21.2200 7.2500 17.0950 122.37%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.082B $5.524B
NOV Inc. delivers technology-driven solutions to energy industry. NOV Inc., formerly known as National Oilwell Varco Inc., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Block (SQ) United States $48.400B 1390.67
Thomson Reuters Corp (TRI) Canada $47.125B 47.67
IQVIA Holdings (IQV) United States $38.202B 23.15
Trane Technologies (TT) Ireland $30.570B 21.08
Aptiv (APTV) Ireland $25.354B 43.12
Spotify Technology (SPOT) Luxembourg $20.404B 0.00
Nu Holdings (NU) $17.564B 0.00
Rocket (RKT) United States $17.533B 6.31
Palantir Technologies (PLTR) United States $16.403B 67.33
Lumen Technologies (LUMN) United States $11.426B 5.24
UiPath (PATH) United States $9.438B 0.00
Switch (SWCH) United States $8.120B 277.08
TELUS (CDA) (TIXT) Canada $6.548B 28.31
Full Truck Alliance (YMM) China $6.298B 0.00
Procore Technologies (PCOR) United States $5.898B 0.00
SailPoint Technologies Holdings (SAIL) United States $5.876B 0.00
Elastic (ESTC) United States $5.608B 0.00
WeWork (WE) $4.887B 0.00
Vontier (VNT) United States $4.526B 9.56
Evoqua Water Technologies (AQUA) United States $4.392B 54.86
Waterdrop (WDH) China $4.178B 0.00
Parsons (PSN) United States $3.759B 22.79
Lightspeed Commerce (LSPD) Canada $3.405B 0.00
Kyndryl Holdings (KD) United States $3.103B 0.00
Sprinklr (CXM) United States $2.904B 0.00
Instructure Holdings (INST) United States $2.339B 20.43
Coursera (COUR) United States $2.243B 0.00
TDCX (TDCX) Singapore $1.956B 0.00
Paymentus Holdings (PAY) United States $1.824B 187.88
LiveRamp Holdings (RAMP) United States $1.718B 0.00
N-able (NABL) United States $1.706B 49.90
Zeta Global Holdings (ZETA) United States $1.544B 0.00
Mirion Technologies (MIR) United States $1.484B 0.00
MeridianLink (MLNK) United States $1.384B 0.00
Ecovyst (ECVT) United States $1.383B 16.08
PropertyGuru Group (PGRU) Singapore $1.059B 0.00
SmartRent (SMRT) United States $1.011B 0.00
Skillsoft (SKIL) United States $0.829B 0.00
ATRenew (RERE) China $0.740B 0.00
Youdao (DAO) China $0.709B 0.00
Bakkt Holdings (BKKT) United States $0.668B 0.00
Yext (YEXT) United States $0.636B 0.00
MediaAlpha (MAX) $0.617B 0.00
Harsco (HSC) United States $0.597B 10.90
Sunlight Financial Holdings (SUNL) United States $0.585B 0.00
Doma Holdings (DOMA) United States $0.570B 0.00
OneConnect Financial Technology (OCFT) China $0.534B 0.00
Tufin Software Technologies (TUFN) Israel $0.461B 0.00
Owlet (OWLT) United States $0.412B 0.00
Gaotu Techedu (GOTU) China $0.357B 0.00
CoreCard (CCRD) United States $0.194B 11.76
SOS (SOS) China $0.189B 0.00
BlackSky Technology (BKSY) United States $0.157B 0.00
BIT Mining (BTCM) China $0.143B 0.00
Onion Global (OG) China $0.102B 0.00
Digital Media Solutions (DMS) United States $0.097B 0.00
Shapeways Holdings (SHPW) United States $0.077B 0.00
Jianpu Technology (JT) China $0.031B 0.00
LAIX (LAIX) China $0.000B 0.00