NOV - 28 Year Stock Price History | NOV

Historical daily share price chart and data for NOV since 1996 adjusted for splits and dividends. The latest closing stock price for NOV as of October 31, 2024 is 15.51.
  • The all-time high NOV stock closing price was 75.44 on August 29, 2014.
  • The NOV 52-week high stock price is 21.23, which is 36.9% above the current share price.
  • The NOV 52-week low stock price is 14.98, which is 3.4% below the current share price.
  • The average NOV stock price for the last 52 weeks is 18.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NOV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.9572 19.9256 20.7559 15.2600 15.5100 -22.62%
2023 19.0119 19.4046 24.2435 13.7922 20.0442 -1.85%
2022 18.0124 13.9271 23.3454 13.7108 20.4213 55.72%
2021 13.8001 13.3882 17.3016 11.3063 13.1141 -0.91%
2020 12.9887 24.2084 24.4192 7.7207 13.2340 -44.87%
2019 22.9195 24.5704 29.0550 17.4425 24.0071 -1.68%
2018 37.0661 34.7785 46.0672 23.2117 24.4184 -28.27%
2017 32.9392 35.5258 39.2184 28.2102 34.0414 -3.23%
2016 31.0259 31.9139 37.8842 24.2881 35.1782 13.91%
2015 41.1164 57.8727 57.8727 30.6783 30.8812 -46.67%
2014 64.4725 61.6578 75.4350 54.3910 57.9081 -6.68%
2013 56.7696 53.9913 65.5694 49.5384 62.0557 17.78%
2012 57.1364 54.2698 66.7595 46.0982 52.6885 1.20%
2011 54.1912 50.8861 63.5833 38.4002 52.0644 1.74%
2010 34.0673 34.7448 51.1752 25.0200 51.1752 53.97%
2009 26.5106 19.7214 36.6203 16.4284 33.2371 85.01%
2008 43.4591 55.3935 67.2940 13.1280 17.9647 -66.73%
2007 39.1150 21.4047 58.2749 19.8427 53.9969 140.14%
2006 23.4208 24.9219 28.1304 19.1408 22.4852 -2.42%
2005 18.7943 12.4738 24.7896 12.2129 23.0439 77.67%
2004 11.1155 8.1811 13.5948 8.0010 12.9700 57.83%
2003 7.6453 8.3024 9.1073 6.5640 8.2179 2.38%
2002 7.7863 7.2550 10.4304 5.6893 8.0268 5.97%
2001 9.8661 14.0579 14.8848 4.7448 7.5747 -46.73%
2000 10.6682 5.3769 14.4033 5.2372 14.2196 146.59%
1999 4.9472 4.2964 6.6853 3.2159 5.7665 40.22%
1998 8.4754 12.4040 14.6092 2.8483 4.1126 -67.27%
1997 9.6364 5.6287 15.5978 5.3291 12.5657 122.37%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.035B $8.583B
NOV Inc. is a world leader in the design, manufacture, and sale of comprehensive systems, components, products, and equipment used in oil and gas drilling and production worldwide. NOV divides its operations into 3 major segments: Rig Technologies, Completion & Production Solutions, and Wellbore Technologies. Rig Technologies unit designs and manufactures integrated drilling systems and components for land and offshore drilling rigs. It is also engaged in the delivery of consumables, spares and other necessary services to maintain the usefulness of the assets. Wellbore Technologies unit focuses on improving drilling performance at both land and offshore rigs through a vast array of tools and services. Completion & Production Solutions unit focuses on developing wellbore completions and achieving higher production though technological advancements to well intervention service providers and producers of oil and gas. NOV reached its current form following merger between National Oilwell and Varco International.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $148.059B 150.32
Meituan (MPNGY) China $144.399B 0.00
Palantir Technologies (PLTR) United States $93.072B 319.69
Trane Technologies (TT) Ireland $83.295B 34.34
Spotify Technology (SPOT) Luxembourg $76.656B 157.18
Thomson Reuters Corp (TRI) Canada $73.615B 43.52
Nu Holdings (NU) Brazil $71.918B 41.92
Marvell Technology (MRVL) United States $70.993B 111.26
AppLovin (APP) United States $56.618B 72.08
Block (SQ) United States $44.523B 65.75
Veralto (VLTO) United States $25.272B 29.62
Gen Digital (GEN) United States $17.918B 15.24
Jacobs Solutions (J) United States $17.467B 18.05
Nomura Research Institute (NRILY) Japan $17.420B 29.38
Symbotic (SYM) United States $16.273B 277.90
Grab Holdings (GRAB) Singapore $16.006B 0.00
Aptiv (APTV) Ireland $15.103B 9.52
Coherent (COHR) United States $14.273B 92.44
Docusign (DOCU) United States $14.082B 68.69
Futu Holdings (FUTU) Hong Kong, SAR China $13.089B 24.55
Duolingo (DUOL) United States $12.756B 209.26
Parsons (PSN) United States $11.486B 38.91
Wartsila (WRTBY) Finland $11.411B 25.83
Klaviyo (KVYO) United States $10.142B 0.00
Procore Technologies (PCOR) United States $9.696B 0.00
Full Truck Alliance (YMM) China $9.430B 23.55
Confluent (CFLT) United States $8.446B 0.00
Aurora Innovation (AUR) United States $8.149B 0.00
EDENRED (EDNMY) France $7.769B 0.00
Smiths Group (SMGZY) United Kingdom $6.815B 0.00
UiPath (PATH) United States $6.797B 0.00
SPX Technologies (SPXC) United States $6.643B 27.02
Lumen Technologies (LUMN) United States $6.497B 0.00
Credo Technology (CRDO) United States $6.261B 0.00
QXO (QXO) United States $6.232B 16.91
Zeta Global Holdings (ZETA) United States $6.088B 0.00
R1 RCM (RCM) United States $6.021B 0.00
Vontier (VNT) United States $5.699B 12.79
Qifu Technology (QFIN) China $5.295B 7.89
Kyndryl Holdings (KD) United States $5.292B 0.00
Marathon Digital Holdings (MARA) United States $4.938B 0.00
GDS Holdings (GDS) China $4.175B 0.00
Cellebrite DI (CLBT) Israel $3.738B 51.86
Instructure Holdings (INST) United States $3.448B 35.13
Mirion Technologies (MIR) United States $3.437B 47.74
Payoneer Global (PAYO) United States $3.291B 31.93
Braze (BRZE) United States $3.232B 0.00
Crane NXT (CXT) United States $3.101B 13.60
Enpro (NPO) United States $3.054B 22.68
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
Inter (INTR) Brazil $2.848B 21.87
Riot Platforms (RIOT) United States $2.805B 6.12
First Advantage (FA) United States $2.635B 21.57
Lightspeed Commerce (LSPD) Canada $2.291B 0.00
AvePoint (AVPT) United States $2.267B 0.00
N-able (NABL) United States $2.266B 58.24
PureCycle Technologies (PCT) United States $2.148B 0.00
Jamf Holding (JAMF) United States $2.124B 0.00
Ibotta (IBTA) United States $2.016B 0.00
V2X (VVX) United States $1.921B 16.74
Sprinklr (CXM) United States $1.883B 41.28
Distribution Solutions (DSGR) United States $1.800B 31.05
LiveRamp Holdings (RAMP) United States $1.667B 80.74
MeridianLink (MLNK) United States $1.664B 0.00
Cipher Mining (CIFR) United States $1.653B 0.00
Sterling Check (STER) United States $1.640B 28.37
NV5 Global (NVEE) United States $1.488B 20.09
NextNav (NN) United States $1.468B 0.00
Matterport (MTTR) United States $1.455B 0.00
Thoughtworks Holding (TWKS) United States $1.435B 0.00
Cricut (CRCT) United States $1.424B 21.23
Adeia (ADEA) United States $1.354B 12.19
Opendoor Technologies (OPEN) United States $1.230B 0.00
MediaAlpha (MAX) United States $1.136B 100.76
Amplitude (AMPL) United States $1.111B 0.00
Coursera (COUR) United States $1.091B 0.00
PropertyGuru Group (PGRU) Singapore $1.090B 0.00
Real Brokerage (REAX) Canada $1.080B 0.00
SunCar Technology Group (SDA) $1.021B 0.00
Veradigm (MDRX) United States $1.012B 0.00
GigaCloud Technology (GCT) United States $0.942B 7.72
Yext (YEXT) United States $0.926B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.872B 0.00
Bitfarms (BITF) Canada $0.872B 0.00
Vivid Seats (SEAT) United States $0.847B 7.40
Rezolve AI (RZLV) United Kingdom $0.844B 0.00
Gaotu Techedu (GOTU) China $0.799B 0.00
Vimeo (VMEO) United States $0.791B 23.85
Ecovyst (ECVT) United States $0.776B 15.49
Viant Technology (DSP) United States $0.738B 0.00
ADS-TEC Energy (ADSE) Ireland $0.726B 0.00
Youdao (DAO) China $0.619B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
AMTD Digital (HKD) France $0.603B 0.00
ATRenew (RERE) China $0.580B 26.44
Rackspace Technology (RXT) United States $0.539B 0.00
DeFi Technologies (DEFTF) Canada $0.513B 8.95
DATATEC (DTTLY) South Africa $0.496B 0.00
Dave (DAVE) United States $0.489B 482.00
ADTRAN Holdings (ADTN) United States $0.481B 0.00
Climb Global Solutions (CLMB) United States $0.472B 24.79
Dada Nexus (DADA) China $0.434B 0.00
Waterdrop (WDH) China $0.418B 12.56
Xperi (XPER) United States $0.418B 0.00
Priority Technology Holdings (PRTH) United States $0.414B 0.00
TELUS (CDA) (TIXT) Canada $0.405B 4.57
Logility Supply Chain Solutions (LGTY) United States $0.390B 30.14
Lesaka Technologies (LSAK) South Africa $0.346B 0.00
SmartRent (SMRT) United States $0.342B 0.00
LanzaTech Global (LNZA) United States $0.334B 0.00
Byrna Technologies (BYRN) United States $0.328B 144.10
AirSculpt Technologies (AIRS) United States $0.328B 63.22
Nano-X Imaging (NNOX) Israel $0.328B 0.00
Ispire Technology (ISPR) United States $0.318B 0.00
Bit Digital (BTBT) United States $0.314B 0.00
Graphjet Technology (GTI) $0.310B 35.67
Montana Technologies (AIRJ) United States $0.306B 0.00
Viridien (CGGYY) France $0.295B 2.44
Blade Air Mobility (BLDE) United States $0.280B 0.00
Agora (API) United States $0.260B 0.00
Accolade (ACCD) United States $0.255B 0.00
Inspired Entertainment (INSE) United States $0.254B 56.12
TeleTech Holdings (TTEC) United States $0.248B 6.27
Intchains Group (ICG) China $0.247B 68.67
CPI Card Group (PMTS) United States $0.240B 14.05
NWTN (NWTN) $0.237B 0.00
Red Cat Holdings (RCAT) United States $0.231B 0.00
Helport AI (HPAI) United States $0.224B 0.00
Cardlytics (CDLX) United States $0.215B 0.00
Orangekloud Technology (ORKT) Singapore $0.213B 0.00
Outbrain (OB) United States $0.211B 0.00
Vasta Platform (VSTA) Brazil $0.211B 10.40
MarketWise (MKTW) United States $0.183B 7.25
Innventure (INV) United States $0.153B 0.00
Amprius Technologies (AMPX) United States $0.150B 0.00
Arbe Robotics (ARBE) Israel $0.147B 0.00
Gogoro (GGR) Taiwan $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 103.00
Allot (ALLT) Israel $0.132B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.132B 0.00
SKYX Platforms (SKYX) United States $0.129B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
FiscalNote Holdings (NOTE) United States $0.127B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
Veritone (VERI) United States $0.124B 0.00
CoreCard (CCRD) United States $0.121B 30.65
WM Technology (MAPS) United States $0.118B 0.00
BlackSky Technology (BKSY) United States $0.118B 0.00
Alithya Group (ALYAF) Canada $0.117B 12.00
Mondee Holdings (MOND) United States $0.111B 0.00
OneConnect Financial Technology (OCFT) China $0.101B 0.00
FingerMotion (FNGR) Singapore $0.101B 0.00
AstroNova (ALOT) United States $0.095B 13.61
Lucas GC (LGCL) China $0.090B 0.00
Alarum Technologies (ALAR) Israel $0.087B 8.76
Owlet (OWLT) United States $0.079B 0.00
Zentek (ZTEK) Canada $0.073B 0.00
Aeries Technology (AERT) Singapore $0.072B 0.00
ATOS ORIGIN (AEXAY) France $0.070B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
Birchtech (BCHT) United States $0.067B 0.00
Loop Industries (LOOP) Canada $0.063B 0.00
Microvast Holdings (MVST) United States $0.060B 0.00
Vacasa (VCSA) United States $0.057B 0.20
Caravelle Group (HTCO) Singapore $0.055B 0.00
Zenvia (ZENV) Brazil $0.055B 0.00
Palladyne AI (PDYN) United States $0.055B 0.00
Fathom Holdings (FTHM) United States $0.055B 0.00
Luna Innovations (LUNA) United States $0.053B 17.22
DIH Holding US (DHAI) United States $0.053B 0.00
Digihost Technology (DGHI) United States $0.052B 0.00
Richtech Robotics (RR) United States $0.052B 0.00
ReAlpha Tech (AIRE) United States $0.051B 0.00
Knightscope (KSCP) United States $0.050B 0.00
MicroCloud Hologram (HOLO) China $0.050B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
Vivakor (VIVK) United States $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Airship AI Holdings (AISP) United States $0.044B 0.00
XIAO-I (AIXI) China $0.041B 0.00
SYLA Technologies (SYT) Japan $0.040B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.040B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.037B 0.00
Duos Technologies (DUOT) United States $0.037B 0.00
ZenaTech (ZENA) Canada $0.036B 0.00
Katapult Holdings (KPLT) United States $0.035B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.033B 0.00
MMTec (MTC) Hong Kong, SAR China $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.032B 0.00
Safe Pro Group (SPAI) United States $0.031B 0.00
Brand Engagement Network (BNAI) United States $0.031B 0.00
Burning Rock Biotech (BNR) China $0.029B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Nexalin Technology (NXL) United States $0.026B 0.00
Mogo Inc (MOGO) Canada $0.024B 0.00
Aterian (ATER) United States $0.023B 0.00
Firefly Neuroscience (AIFF) United States $0.023B 0.00
Swvl Holdings (SWVL) $0.023B 0.00
Jianzhi Education Technology Group (JZ) China $0.023B 0.00
CXApp (CXAI) United States $0.022B 0.00
Soluna Holdings (SLNH) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.018B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
SAIHEAT (SAIH) Singapore $0.016B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Glimpse (VRAR) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Global Mofy AI (GMM) China $0.013B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
SOS (SOS) China $0.010B 0.00
U-BX Technology (UBXG) $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Upexi (UPXI) United States $0.008B 0.00
Color Star Technology (ADD) United States $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Integrated Media Technology (IMTE) Australia $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Peraso (PRSO) United States $0.005B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00