NOV - 26 Year Stock Price History | NOV
Historical daily share price chart and data for NOV since 1996 adjusted for splits. The latest closing stock price for NOV as of May 23, 2022 is 18.81.
- The all-time high NOV stock closing price was 91.55 on June 23, 2008.
- The NOV 52-week high stock price is 24.06, which is 27.9% above the current share price.
- The NOV 52-week low stock price is 11.46, which is 39.1% below the current share price.
- The average NOV stock price for the last 52 weeks is 15.61.
| NOV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 18.0293 | 14.3900 | 21.9600 | 14.3900 | 18.8100 | 38.82% |
| 2021 | 14.3128 | 13.8900 | 17.9500 | 11.7300 | 13.5500 | -1.31% |
| 2020 | 13.4988 | 25.2600 | 25.4800 | 8.0100 | 13.7300 | -45.19% |
| 2019 | 24.0402 | 25.8600 | 30.5800 | 18.2800 | 25.0500 | -2.53% |
| 2018 | 39.1354 | 36.8000 | 48.6200 | 24.4300 | 25.7000 | -28.65% |
| 2017 | 34.9756 | 37.8100 | 41.7400 | 29.9400 | 36.0200 | -3.79% |
| 2016 | 33.1899 | 34.6100 | 40.3200 | 26.3400 | 37.4400 | 11.79% |
| 2015 | 45.8072 | 65.4900 | 65.4900 | 33.2700 | 33.4900 | -48.89% |
| 2014 | 77.0400 | 79.0200 | 86.4300 | 61.5500 | 65.5300 | -17.60% |
| 2013 | 73.2656 | 70.0400 | 84.3000 | 64.1400 | 79.5300 | 16.36% |
| 2012 | 74.4106 | 70.8700 | 87.1800 | 60.0000 | 68.3500 | 0.53% |
| 2011 | 71.0263 | 66.8700 | 83.3100 | 50.2300 | 67.9900 | 1.10% |
| 2010 | 44.9761 | 46.0900 | 67.2500 | 33.0200 | 67.2500 | 52.53% |
| 2009 | 35.9641 | 26.8300 | 49.8200 | 22.3500 | 44.0900 | 80.40% |
| 2008 | 59.1238 | 75.3600 | 91.5500 | 17.8600 | 24.4400 | -66.73% |
| 2007 | 53.2138 | 29.1200 | 79.2800 | 26.9950 | 73.4600 | 140.14% |
| 2006 | 31.8628 | 33.9050 | 38.2700 | 26.0400 | 30.5900 | -2.42% |
| 2005 | 25.5686 | 16.9700 | 33.7250 | 16.6150 | 31.3500 | 77.67% |
| 2004 | 15.1220 | 11.1300 | 18.4950 | 10.8850 | 17.6450 | 57.83% |
| 2003 | 10.4010 | 11.2950 | 12.3900 | 8.9300 | 11.1800 | 2.38% |
| 2002 | 10.5928 | 9.8700 | 14.1900 | 7.7400 | 10.9200 | 5.97% |
| 2001 | 13.4223 | 19.1250 | 20.2500 | 6.4550 | 10.3050 | -46.73% |
| 2000 | 14.5135 | 7.3150 | 19.5950 | 7.1250 | 19.3450 | 146.59% |
| 1999 | 6.7304 | 5.8450 | 9.0950 | 4.3750 | 7.8450 | 40.21% |
| 1998 | 11.5303 | 16.8750 | 19.8750 | 3.8750 | 5.5950 | -67.27% |
| 1997 | 13.1098 | 7.6575 | 21.2200 | 7.2500 | 17.0950 | 122.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $7.082B | $5.524B |
| NOV Inc. delivers technology-driven solutions to energy industry. NOV Inc., formerly known as National Oilwell Varco Inc., is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Block (SQ) | United States | $48.400B | 1390.67 |
| Thomson Reuters Corp (TRI) | Canada | $47.125B | 47.67 |
| IQVIA Holdings (IQV) | United States | $38.202B | 23.15 |
| Trane Technologies (TT) | Ireland | $30.570B | 21.08 |
| Aptiv (APTV) | Ireland | $25.354B | 43.12 |
| Spotify Technology (SPOT) | Luxembourg | $20.404B | 0.00 |
| Nu Holdings (NU) | $17.564B | 0.00 | |
| Rocket (RKT) | United States | $17.533B | 6.31 |
| Palantir Technologies (PLTR) | United States | $16.403B | 67.33 |
| Lumen Technologies (LUMN) | United States | $11.426B | 5.24 |
| UiPath (PATH) | United States | $9.438B | 0.00 |
| Switch (SWCH) | United States | $8.120B | 277.08 |
| TELUS (CDA) (TIXT) | Canada | $6.548B | 28.31 |
| Full Truck Alliance (YMM) | China | $6.298B | 0.00 |
| Procore Technologies (PCOR) | United States | $5.898B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $5.876B | 0.00 |
| Elastic (ESTC) | United States | $5.608B | 0.00 |
| WeWork (WE) | $4.887B | 0.00 | |
| Vontier (VNT) | United States | $4.526B | 9.56 |
| Evoqua Water Technologies (AQUA) | United States | $4.392B | 54.86 |
| Waterdrop (WDH) | China | $4.178B | 0.00 |
| Parsons (PSN) | United States | $3.759B | 22.79 |
| Lightspeed Commerce (LSPD) | Canada | $3.405B | 0.00 |
| Kyndryl Holdings (KD) | United States | $3.103B | 0.00 |
| Sprinklr (CXM) | United States | $2.904B | 0.00 |
| Instructure Holdings (INST) | United States | $2.339B | 20.43 |
| Coursera (COUR) | United States | $2.243B | 0.00 |
| TDCX (TDCX) | Singapore | $1.956B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.824B | 187.88 |
| LiveRamp Holdings (RAMP) | United States | $1.718B | 0.00 |
| N-able (NABL) | United States | $1.706B | 49.90 |
| Zeta Global Holdings (ZETA) | United States | $1.544B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.484B | 0.00 |
| MeridianLink (MLNK) | United States | $1.384B | 0.00 |
| Ecovyst (ECVT) | United States | $1.383B | 16.08 |
| PropertyGuru Group (PGRU) | Singapore | $1.059B | 0.00 |
| SmartRent (SMRT) | United States | $1.011B | 0.00 |
| Skillsoft (SKIL) | United States | $0.829B | 0.00 |
| ATRenew (RERE) | China | $0.740B | 0.00 |
| Youdao (DAO) | China | $0.709B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.668B | 0.00 |
| Yext (YEXT) | United States | $0.636B | 0.00 |
| MediaAlpha (MAX) | $0.617B | 0.00 | |
| Harsco (HSC) | United States | $0.597B | 10.90 |
| Sunlight Financial Holdings (SUNL) | United States | $0.585B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.570B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.534B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.461B | 0.00 |
| Owlet (OWLT) | United States | $0.412B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.357B | 0.00 |
| CoreCard (CCRD) | United States | $0.194B | 11.76 |
| SOS (SOS) | China | $0.189B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.157B | 0.00 |
| BIT Mining (BTCM) | China | $0.143B | 0.00 |
| Onion Global (OG) | China | $0.102B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.097B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.077B | 0.00 |
| Jianpu Technology (JT) | China | $0.031B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
