Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NOV - 28 Year Stock Price History | NOV

Historical daily share price chart and data for NOV since 1996 adjusted for splits and dividends. The latest closing stock price for NOV as of April 25, 2024 is 18.95.
  • The all-time high NOV stock closing price was 76.12 on August 29, 2014.
  • The NOV 52-week high stock price is 21.91, which is 15.6% above the current share price.
  • The NOV 52-week low stock price is 14.05, which is 25.9% below the current share price.
  • The average NOV stock price for the last 52 weeks is 18.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NOV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.7802 20.1057 20.9434 16.8245 18.9500 -6.31%
2023 19.1836 19.5799 24.4626 13.9168 20.2253 -1.85%
2022 18.1751 14.0529 23.5563 13.8347 20.6058 55.72%
2021 13.9248 13.5092 17.4579 11.4084 13.2326 -0.91%
2020 13.1061 24.4271 24.6399 7.7904 13.3536 -44.87%
2019 23.1266 24.7924 29.3175 17.6001 24.2240 -1.68%
2018 37.4010 35.0927 46.4834 23.4214 24.6390 -28.27%
2017 33.2368 35.8468 39.5728 28.4651 34.3489 -3.23%
2016 31.3063 32.2022 38.2265 24.5076 35.4960 13.91%
2015 41.4878 58.3956 58.3956 30.9555 31.1602 -46.67%
2014 65.0550 62.2148 76.1165 54.8824 58.4313 -6.68%
2013 57.2825 54.4791 66.1618 49.9860 62.6164 17.78%
2012 57.6526 54.7601 67.3626 46.5147 53.1646 1.20%
2011 54.6808 51.3458 64.1578 38.7471 52.5348 1.74%
2010 34.3751 35.0587 51.6376 25.2460 51.6376 53.97%
2009 26.7501 19.8996 36.9512 16.5768 33.5374 85.01%
2008 43.8517 55.8940 67.9020 13.2466 18.1270 -66.73%
2007 39.4683 21.5981 58.8014 20.0220 54.4848 140.14%
2006 23.6324 25.1471 28.3846 19.3137 22.6884 -2.42%
2005 18.9641 12.5865 25.0136 12.3232 23.2521 77.67%
2004 11.2159 8.2550 13.7176 8.0733 13.0872 57.83%
2003 7.7144 8.3774 9.1896 6.6233 8.2921 2.38%
2002 7.8566 7.3205 10.5246 5.7407 8.0993 5.97%
2001 9.9552 14.1849 15.0193 4.7876 7.6431 -46.73%
2000 10.7646 5.4255 14.5335 5.2846 14.3481 146.59%
1999 4.9919 4.3352 6.7457 3.2449 5.8186 40.21%
1998 8.5520 12.5161 14.7412 2.8741 4.1498 -67.27%
1997 9.7235 5.6795 15.7387 5.3773 12.6792 122.37%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.447B $8.583B
NOV Inc. is a world leader in the design, manufacture, and sale of comprehensive systems, components, products, and equipment used in oil and gas drilling and production worldwide. NOV divides its operations into 3 major segments: Rig Technologies, Completion & Production Solutions, and Wellbore Technologies. Rig Technologies unit designs and manufactures integrated drilling systems and components for land and offshore drilling rigs. It is also engaged in the delivery of consumables, spares and other necessary services to maintain the usefulness of the assets. Wellbore Technologies unit focuses on improving drilling performance at both land and offshore rigs through a vast array of tools and services. Completion & Production Solutions unit focuses on developing wellbore completions and achieving higher production though technological advancements to well intervention service providers and producers of oil and gas. NOV reached its current form following merger between National Oilwell and Varco International.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $102.684B 0.00
Meituan (MPNGY) China $90.249B 0.00
Thomson Reuters Corp (TRI) Canada $68.900B 43.73
Trane Technologies (TT) Ireland $67.325B 32.76
Marvell Technology (MRVL) United States $56.160B 74.54
Spotify Technology (SPOT) Luxembourg $55.776B 0.00
Nu Holdings (NU) Brazil $50.563B 44.88
Palantir Technologies (PLTR) United States $47.773B 269.88
Block (SQ) United States $45.580B 435.47
Rocket (RKT) United States $24.920B 0.00
AppLovin (APP) United States $23.837B 69.70
Symbotic (SYM) United States $23.330B 0.00
Veralto (VLTO) United States $22.813B 0.00
Aptiv (APTV) Ireland $19.469B 14.69
Seagate Technology Holdings (STX) Ireland $18.250B 0.00
Jacobs Solutions (J) United States $18.091B 19.07
Nomura Research Institute (NRILY) Japan $14.921B 25.95
Grab Holdings (GRAB) Singapore $13.652B 0.00
Gen Digital (GEN) United States $13.267B 12.11
EDENRED (EDNMY) France $12.155B 0.00
DocuSign (DOCU) United States $11.767B 93.92
UiPath (PATH) United States $11.210B 0.00
Elastic (ESTC) United States $10.454B 0.00
Procore Technologies (PCOR) United States $10.305B 0.00
Duolingo (DUOL) United States $9.277B 636.41
Maplebear (CART) United States $9.120B 0.00
Confluent (CFLT) United States $9.029B 0.00
Parsons (PSN) United States $8.350B 36.70
Coherent (COHR) United States $7.909B 65.95
SoFi Technologies (SOFI) United States $7.423B 0.00
Smiths Group (SMGZY) United Kingdom $6.939B 0.00
Vontier (VNT) United States $6.234B 14.00
Klaviyo (KVYO) United States $5.980B 0.00
SPX Technologies (SPXC) United States $5.545B 27.88
Marathon Digital Holdings (MARA) United States $5.109B 0.00
R1 RCM (RCM) United States $4.981B 0.00
Kyndryl Holdings (KD) United States $4.655B 0.00
Aurora Innovation (AUR) United States $4.360B 0.00
Braze (BRZE) United States $4.170B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.591B 15.11
Sprinklr (CXM) United States $3.273B 66.56
Enpro (NPO) United States $3.163B 23.06
Qifu Technology (QFIN) China $3.023B 5.12
Riot Platforms (RIOT) United States $3.012B 118.80
Credo Technology (CRDO) United States $2.903B 0.00
Instructure Holdings (INST) United States $2.843B 31.93
Zeta Global Holdings (ZETA) United States $2.682B 0.00
Paymentus Holdings (PAY) United States $2.555B 85.92
Jamf Holding (JAMF) United States $2.522B 0.00
Mirion Technologies (MIR) United States $2.496B 46.00
First Advantage (FA) United States $2.385B 17.30
N-able (NABL) United States $2.278B 82.20
Inter (INTR) Brazil $2.201B 33.80
Cellebrite DI (CLBT) Israel $2.199B 42.84
LiveRamp Holdings (RAMP) United States $2.120B 154.10
Lightspeed Commerce (LSPD) Canada $2.083B 0.00
NWTN (NWTN) $1.975B 0.00
Coursera (COUR) United States $1.875B 0.00
Payoneer Global (PAYO) United States $1.829B 20.67
Gaotu Techedu (GOTU) China $1.683B 0.00
Distribution Solutions (DSGR) United States $1.605B 37.04
V2X (VVX) United States $1.576B 13.32
Sterling Check (STER) United States $1.500B 21.29
NV5 Global (NVEE) United States $1.471B 19.18
Opendoor Technologies (OPEN) United States $1.461B 0.00
GigaCloud Technology (GCT) United States $1.461B 15.61
AvePoint (AVPT) United States $1.456B 0.00
Matterport (MTTR) United States $1.443B 0.00
GDS Holdings (GDS) China $1.383B 0.00
Cipher Mining (CIFR) United States $1.376B 0.00
MeridianLink (MLNK) United States $1.350B 0.00
Lumen Technologies (LUMN) United States $1.303B 6.79
MediaAlpha (MAX) United States $1.255B 0.00
Vivid Seats (SEAT) United States $1.238B 10.71
Amplitude (AMPL) United States $1.193B 0.00
Ecovyst (ECVT) United States $1.175B 15.69
Cricut (CRCT) United States $1.151B 22.12
Adeia (ADEA) United States $1.113B 8.08
TDCX (TDCX) Singapore $1.038B 11.74
NextNav (NN) United States $0.980B 0.00
TELUS (CDA) (TIXT) Canada $0.889B 9.79
Veradigm (MDRX) United States $0.877B 0.00
PureCycle Technologies (PCT) United States $0.816B 0.00
Thoughtworks Holding (TWKS) United States $0.768B 0.00
Bitfarms (BITF) Canada $0.734B 0.00
Accolade (ACCD) United States $0.728B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.726B 0.00
Real Brokerage (REAX) Canada $0.691B 0.00
Yext (YEXT) United States $0.687B 0.00
AMTD Digital (HKD) France $0.643B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.614B 0.00
PropertyGuru Group (PGRU) Singapore $0.609B 0.00
Vimeo (VMEO) United States $0.592B 27.11
Intchains Group (ICG) China $0.577B 0.00
Pagaya Technologies (PGY) United States $0.556B 0.00
Cardlytics (CDLX) United States $0.555B 0.00
MarketWise (MKTW) United States $0.540B 32.80
Viant Technology (DSP) United States $0.538B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Nano-X Imaging (NNOX) Israel $0.525B 0.00
Dave (DAVE) United States $0.525B 0.00
Dada Nexus (DADA) China $0.524B 0.00
ECARX Holdings (ECX) China $0.517B 0.00
SmartRent (SMRT) United States $0.483B 0.00
Waterdrop (WDH) China $0.469B 24.00
Xperi (XPER) United States $0.449B 0.00
Youdao (DAO) China $0.448B 0.00
LanzaTech Global (LNZA) United States $0.440B 0.00
ATRenew (RERE) China $0.393B 31.60
DATATEC (DTTLY) South Africa $0.388B 0.00
TeleTech Holdings (TTEC) United States $0.381B 4.48
ADTRAN Holdings (ADTN) United States $0.376B 0.00
Gogoro (GGR) Taiwan $0.364B 0.00
Rackspace Technology (RXT) United States $0.358B 0.00
SOS (SOS) China $0.357B 0.00
AirSculpt Technologies (AIRS) United States $0.324B 187.67
Vasta Platform (VSTA) Brazil $0.314B 63.33
MMTec (MTC) Hong Kong, SAR China $0.307B 0.00
Climb Global Solutions (CLMB) United States $0.305B 21.32
Ispire Technology (ISPR) United States $0.293B 0.00
Byrna Technologies (BYRN) United States $0.293B 0.00
Agora (API) China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Priority Technology Holdings (PRTH) United States $0.239B 0.00
Inspired Entertainment (INSE) United States $0.236B 24.64
ATOS ORIGIN (AEXAY) France $0.212B 0.00
Outbrain (OB) United States $0.202B 0.00
Lucas GC (LGCL) China $0.199B 0.00
CPI Card Group (PMTS) United States $0.189B 8.22
BlackSky Technology (BKSY) United States $0.188B 0.00
Montana Technologies (AIRJ) United States $0.188B 0.00
Bit Digital (BTBT) United States $0.185B 0.00
Mondee Holdings (MOND) United States $0.185B 0.00
FingerMotion (FNGR) Singapore $0.166B 0.00
Alarum Technologies (ALAR) Israel $0.164B 150.88
Airship AI Holdings (AISP) United States $0.164B 0.00
WM Technology (MAPS) United States $0.163B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 17.76
FiscalNote Holdings (NOTE) United States $0.157B 0.00
Vacasa (VCSA) United States $0.152B 0.53
Amprius Technologies (AMPX) United States $0.151B 0.00
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Microvast Holdings (MVST) United States $0.143B 0.00
AstroNova (ALOT) United States $0.135B 18.17
Alithya Group (ALYAF) Canada $0.134B 21.71
Loop Industries (LOOP) Canada $0.133B 0.00
Veritone (VERI) United States $0.132B 0.00
U-BX Technology (UBXG) $0.127B 0.00
Brand Engagement Network (BNAI) United States $0.124B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
Bakkt Holdings (BKKT) United States $0.116B 0.00
Red Cat Holdings (RCAT) United States $0.113B 0.00
XIAO-I (AIXI) China $0.102B 0.00
CoreCard (CCRD) United States $0.100B 23.65
Zenvia (ZENV) Brazil $0.092B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Burning Rock Biotech (BNR) China $0.084B 0.00
Allot (ALLT) Israel $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.082B 0.00
SKYX Platforms (SKYX) United States $0.081B 0.00
Swvl Holdings (SWVL) $0.078B 0.00
Richtech Robotics (RR) United States $0.077B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
OneConnect Financial Technology (OCFT) China $0.070B 0.00
Luna Innovations (LUNA) United States $0.070B 22.78
Skillsoft (SKIL) United States $0.070B 0.00
SILVERSUN TECH (SSNT) United States $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.057B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
CXApp (CXAI) United States $0.053B 0.00
SYLA Technologies (SYT) Japan $0.052B 0.00
ReAlpha Tech (AIRE) United States $0.051B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Palladyne AI (PDYN) United States $0.039B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.039B 0.00
Katapult Holdings (KPLT) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
Paltalk (PALT) United States $0.033B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.029B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.026B 0.00
Graphjet Technology (GTI) $0.024B 119.00
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Syntec Optics Holdings (OPTX) United States $0.021B 0.00
Rubicon Technologies (RBT) United States $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Aterian (ATER) United States $0.017B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
MicroCloud Hologram (HOLO) China $0.014B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
Upexi (UPXI) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.87
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.36
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00