NOV - 28 Year Stock Price History | NOV
Historical daily share price chart and data for NOV since 1996 adjusted for splits and dividends. The latest closing stock price for NOV as of December 11, 2024 is 15.38.
- The all-time high NOV stock closing price was 75.06 on August 29, 2014.
- The NOV 52-week high stock price is 21.23, which is 38% above the current share price.
- The NOV 52-week low stock price is 14.94, which is 2.9% below the current share price.
- The average NOV stock price for the last 52 weeks is 17.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NOV Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
17.6368 |
19.8262 |
20.6523 |
14.9600 |
15.3800 |
-22.89% |
| 2023 |
18.9170 |
19.3078 |
24.1226 |
13.7234 |
19.9443 |
-1.85% |
| 2022 |
17.9226 |
13.8576 |
23.2289 |
13.6424 |
20.3194 |
55.72% |
| 2021 |
13.7313 |
13.3215 |
17.2153 |
11.2499 |
13.0487 |
-0.91% |
| 2020 |
12.9239 |
24.0876 |
24.2974 |
7.6821 |
13.1680 |
-44.87% |
| 2019 |
22.8052 |
24.4478 |
28.9101 |
17.3555 |
23.8874 |
-1.68% |
| 2018 |
36.8812 |
34.6050 |
45.8374 |
23.0959 |
24.2966 |
-28.27% |
| 2017 |
32.7749 |
35.3486 |
39.0228 |
28.0695 |
33.8716 |
-3.23% |
| 2016 |
30.8712 |
31.7547 |
37.6952 |
24.1670 |
35.0027 |
13.91% |
| 2015 |
40.9112 |
57.5840 |
57.5840 |
30.5253 |
30.7271 |
-46.67% |
| 2014 |
64.1509 |
61.3502 |
75.0587 |
54.1197 |
57.6192 |
-6.68% |
| 2013 |
56.4864 |
53.7220 |
65.2423 |
49.2913 |
61.7462 |
17.78% |
| 2012 |
56.8514 |
53.9991 |
66.4264 |
45.8682 |
52.4257 |
1.20% |
| 2011 |
53.9209 |
50.6322 |
63.2662 |
38.2086 |
51.8047 |
1.74% |
| 2010 |
33.8973 |
34.5715 |
50.9200 |
24.8951 |
50.9200 |
53.97% |
| 2009 |
26.3784 |
19.6231 |
36.4376 |
16.3465 |
33.0713 |
85.01% |
| 2008 |
43.2423 |
55.1172 |
66.9583 |
13.0625 |
17.8751 |
-66.73% |
| 2007 |
38.9198 |
21.2979 |
57.9842 |
19.7438 |
53.7276 |
140.14% |
| 2006 |
23.3040 |
24.7976 |
27.9901 |
19.0453 |
22.3731 |
-2.42% |
| 2005 |
18.7005 |
12.4116 |
24.6660 |
12.1520 |
22.9289 |
77.67% |
| 2004 |
11.0600 |
8.1403 |
13.5270 |
7.9611 |
12.9053 |
57.83% |
| 2003 |
7.6071 |
8.2610 |
9.0619 |
6.5313 |
8.1769 |
2.38% |
| 2002 |
7.7474 |
7.2188 |
10.3784 |
5.6609 |
7.9867 |
5.97% |
| 2001 |
9.8169 |
13.9877 |
14.8106 |
4.7211 |
7.5369 |
-46.73% |
| 2000 |
10.6150 |
5.3501 |
14.3315 |
5.2111 |
14.1487 |
146.59% |
| 1999 |
4.9225 |
4.2749 |
6.6520 |
3.1998 |
5.7377 |
40.21% |
| 1998 |
8.4331 |
12.3421 |
14.5363 |
2.8341 |
4.0921 |
-67.27% |
| 1997 |
9.5883 |
5.6006 |
15.5200 |
5.3025 |
12.5030 |
122.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Field Machinery & Equipment |
$5.984B |
$8.583B |
|
NOV Inc. is a world leader in the design, manufacture, and sale of comprehensive systems, components, products, and equipment used in oil and gas drilling and production worldwide. NOV divides its operations into 3 major segments: Rig Technologies, Completion & Production Solutions, and Wellbore Technologies. Rig Technologies unit designs and manufactures integrated drilling systems and components for land and offshore drilling rigs. It is also engaged in the delivery of consumables, spares and other necessary services to maintain the usefulness of the assets. Wellbore Technologies unit focuses on improving drilling performance at both land and offshore rigs through a vast array of tools and services. Completion & Production Solutions unit focuses on developing wellbore completions and achieving higher production though technological advancements to well intervention service providers and producers of oil and gas. NOV reached its current form following merger between National Oilwell and Varco International.
|
