Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

EZGO Technologies - 3 Year Stock Price History | EZGO

Historical daily share price chart and data for EZGO Technologies since 2021 adjusted for splits and dividends. The latest closing stock price for EZGO Technologies as of October 02, 2024 is 1.39.
  • The all-time high EZGO Technologies stock closing price was 18.11 on January 26, 2021.
  • The EZGO Technologies 52-week high stock price is 3.80, which is 173.4% above the current share price.
  • The EZGO Technologies 52-week low stock price is 0.04, which is 97.1% below the current share price.
  • The average EZGO Technologies stock price for the last 52 weeks is 0.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
EZGO Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0182 0.1096 2.1200 0.0397 1.3900 1108.70%
2023 1.1181 0.7810 2.6100 0.0853 0.1150 -82.75%
2022 0.7664 1.6000 1.6000 0.3679 0.6667 -55.26%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.003B $0.016B
EZGO Technologies Ltd. provides short-distance transportation solutions principally in China. EZGO Technologies Ltd. is based in Jiangsu, China.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $142.589B 144.77
Meituan (MPNGY) China $136.828B 0.00
Trane Technologies (TT) Ireland $87.251B 37.90
Palantir Technologies (PLTR) United States $81.650B 280.46
Thomson Reuters Corp (TRI) Canada $76.411B 45.19
Spotify Technology (SPOT) Luxembourg $74.725B 153.22
Nu Holdings (NU) Brazil $64.007B 37.31
Marvell Technology (MRVL) United States $62.309B 97.65
AppLovin (APP) United States $43.670B 55.60
Block (SQ) United States $40.596B 59.94
Veralto (VLTO) United States $27.189B 33.24
Seagate Technology Holdings (STX) Ireland $22.695B 158.56
Nomura Research Institute (NRILY) Japan $21.163B 37.15
Aptiv (APTV) Ireland $18.741B 12.96
Gen Digital (GEN) United States $16.736B 14.70
Jacobs Solutions (J) United States $16.409B 16.95
Grab Holdings (GRAB) Singapore $14.868B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $14.818B 27.79
Symbotic (SYM) United States $13.954B 238.30
Coherent (COHR) United States $13.613B 88.80
Wartsila (WRTBY) Finland $12.868B 33.61
Docusign (DOCU) United States $12.467B 60.81
Duolingo (DUOL) United States $12.220B 200.47
Parsons (PSN) United States $11.128B 40.31
Maplebear (CART) United States $10.550B 0.00
Full Truck Alliance (YMM) China $9.799B 24.47
Klaviyo (KVYO) United States $9.462B 0.00
EDENRED (EDNMY) France $9.387B 0.00
Procore Technologies (PCOR) United States $8.724B 0.00
Aurora Innovation (AUR) United States $8.706B 0.00
Smiths Group (SMGZY) United Kingdom $7.760B 0.00
Elastic (ESTC) United States $7.707B 0.00
SPX Technologies (SPXC) United States $7.339B 31.83
Lumen Technologies (LUMN) United States $6.823B 0.00
UiPath (PATH) United States $6.819B 0.00
Zeta Global Holdings (ZETA) United States $6.524B 0.00
NOV (NOV) United States $6.378B 9.53
Confluent (CFLT) United States $6.099B 0.00
QXO (QXO) United States $5.994B 16.27
R1 RCM (RCM) United States $5.986B 0.00
Kyndryl Holdings (KD) United States $5.186B 0.00
Vontier (VNT) United States $5.150B 11.56
Qifu Technology (QFIN) China $4.981B 7.42
Credo Technology (CRDO) United States $4.975B 0.00
Marathon Digital Holdings (MARA) United States $4.438B 0.00
GDS Holdings (GDS) China $4.265B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.723B 0.00
Instructure Holdings (INST) United States $3.449B 35.15
Cellebrite DI (CLBT) Israel $3.402B 47.20
Enpro (NPO) United States $3.323B 24.68
Braze (BRZE) United States $3.313B 0.00
Crane NXT (CXT) United States $3.144B 13.79
Payoneer Global (PAYO) United States $2.917B 28.30
First Advantage (FA) United States $2.886B 23.63
Inter (INTR) Brazil $2.840B 21.80
Mirion Technologies (MIR) United States $2.541B 39.07
Lightspeed Commerce (LSPD) Canada $2.491B 0.00
N-able (NABL) United States $2.351B 60.43
Jamf Holding (JAMF) United States $2.164B 0.00
AvePoint (AVPT) United States $2.155B 0.00
Riot Platforms (RIOT) United States $2.149B 9.83
Sprinklr (CXM) United States $1.863B 40.83
Distribution Solutions (DSGR) United States $1.781B 36.62
V2X (VVX) United States $1.768B 15.40
Sterling Check (STER) United States $1.633B 28.24
Ibotta (IBTA) United States $1.623B 0.00
LiveRamp Holdings (RAMP) United States $1.603B 77.61
MeridianLink (MLNK) United States $1.533B 0.00
NV5 Global (NVEE) United States $1.497B 20.21
PureCycle Technologies (PCT) United States $1.453B 0.00
Thoughtworks Holding (TWKS) United States $1.425B 0.00
Matterport (MTTR) United States $1.423B 0.00
Cricut (CRCT) United States $1.411B 21.03
Opendoor Technologies (OPEN) United States $1.336B 0.00
Adeia (ADEA) United States $1.279B 11.51
Cipher Mining (CIFR) United States $1.200B 59.67
Coursera (COUR) United States $1.193B 0.00
MediaAlpha (MAX) United States $1.176B 0.00
SunCar Technology Group (SDA) $1.166B 0.00
Rezolve AI (RZLV) United Kingdom $1.140B 0.00
PropertyGuru Group (PGRU) Singapore $1.086B 0.00
Amplitude (AMPL) United States $1.070B 0.00
GigaCloud Technology (GCT) United States $1.043B 8.55
Gaotu Techedu (GOTU) China $1.023B 0.00
Real Brokerage (REAX) Canada $1.019B 0.00
Veradigm (MDRX) United States $1.014B 0.00
NextNav (NN) United States $0.946B 0.00
Bitfarms (BITF) Canada $0.898B 0.00
Yext (YEXT) United States $0.865B 0.00
Vimeo (VMEO) United States $0.829B 25.00
Vivid Seats (SEAT) United States $0.803B 7.02
Ecovyst (ECVT) United States $0.784B 14.32
Bitdeer Technologies Group (BTDR) Singapore $0.777B 0.00
ATRenew (RERE) China $0.690B 31.44
Viant Technology (DSP) United States $0.683B 0.00
ADS-TEC Energy (ADSE) Ireland $0.680B 0.00
ECARX Holdings (ECX) China $0.656B 0.00
AMTD Digital (HKD) France $0.613B 0.00
DeFi Technologies (DEFTF) Canada $0.589B 10.38
Dada Nexus (DADA) China $0.556B 0.00
Rackspace Technology (RXT) United States $0.538B 0.00
Orangekloud Technology (ORKT) Singapore $0.524B 0.00
Youdao (DAO) China $0.522B 0.00
Dave (DAVE) United States $0.507B 500.00
Priority Technology Holdings (PRTH) United States $0.480B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
ADTRAN Holdings (ADTN) United States $0.464B 0.00
Graphjet Technology (GTI) $0.450B 51.83
Waterdrop (WDH) China $0.444B 13.33
Climb Global Solutions (CLMB) United States $0.444B 31.10
Xperi (XPER) United States $0.413B 0.00
TELUS (CDA) (TIXT) Canada $0.400B 4.51
Byrna Technologies (BYRN) United States $0.389B 0.00
Ispire Technology (ISPR) United States $0.355B 0.00
LanzaTech Global (LNZA) United States $0.348B 0.00
Nano-X Imaging (NNOX) Israel $0.341B 0.00
SmartRent (SMRT) United States $0.332B 0.00
Montana Technologies (AIRJ) United States $0.321B 0.00
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
Accolade (ACCD) United States $0.300B 0.00
TeleTech Holdings (TTEC) United States $0.285B 7.20
AirSculpt Technologies (AIRS) United States $0.274B 52.78
Bit Digital (BTBT) United States $0.268B 0.00
Viridien (CGGYY) France $0.257B 2.12
CPI Card Group (PMTS) United States $0.257B 15.03
Agora (API) United States $0.254B 0.00
Intchains Group (ICG) China $0.254B 70.50
Inspired Entertainment (INSE) United States $0.244B 53.94
Blade Air Mobility (BLDE) United States $0.238B 0.00
Outbrain (OB) United States $0.236B 0.00
Red Cat Holdings (RCAT) United States $0.222B 0.00
Vasta Platform (VSTA) Brazil $0.211B 10.40
NWTN (NWTN) $0.190B 0.00
MarketWise (MKTW) United States $0.189B 7.47
Helport AI (HPAI) United States $0.183B 0.00
FiscalNote Holdings (NOTE) United States $0.172B 0.00
MicroCloud Hologram (HOLO) China $0.156B 0.00
Cardlytics (CDLX) United States $0.155B 0.00
Arbe Robotics (ARBE) Israel $0.153B 0.00
Gogoro (GGR) Taiwan $0.151B 0.00
Wi-LAN Inc (QTRHF) Canada $0.143B 0.00
WM Technology (MAPS) United States $0.133B 0.00
Veritone (VERI) United States $0.132B 0.00
Skillsoft (SKIL) United States $0.125B 0.00
EVERSPIN TECH (MRAM) United States $0.123B 80.86
Bakkt Holdings (BKKT) United States $0.122B 0.00
CoreCard (CCRD) United States $0.117B 46.97
Allot (ALLT) Israel $0.115B 0.00
Alithya Group (ALYAF) Canada $0.114B 11.73
Amprius Technologies (AMPX) United States $0.113B 0.00
FingerMotion (FNGR) Singapore $0.113B 0.00
Mondee Holdings (MOND) United States $0.111B 0.00
OneConnect Financial Technology (OCFT) China $0.107B 0.00
AstroNova (ALOT) United States $0.099B 14.12
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.089B 0.00
Lucas GC (LGCL) China $0.085B 0.00
SKYX Platforms (SKYX) United States $0.085B 0.00
Loop Industries (LOOP) Canada $0.085B 0.00
BlackSky Technology (BKSY) United States $0.084B 0.00
DIH Holding US (DHAI) United States $0.076B 0.00
Odysight.ai (ODYS) Israel $0.076B 0.00
Microvast Holdings (MVST) United States $0.073B 0.00
Luna Innovations (LUNA) United States $0.072B 23.67
Zentek (ZTEK) Canada $0.072B 0.00
Alarum Technologies (ALAR) Israel $0.069B 6.93
ATOS ORIGIN (AEXAY) France $0.067B 0.00
Zenvia (ZENV) Brazil $0.064B 0.00
Richtech Robotics (RR) United States $0.061B 0.00
Vacasa (VCSA) United States $0.061B 0.21
NiSun Enterprise Development Group (NISN) China $0.061B 0.00
Fathom Holdings (FTHM) United States $0.056B 0.00
ReAlpha Tech (AIRE) United States $0.055B 0.00
Airship AI Holdings (AISP) United States $0.051B 0.00
SYLA Technologies (SYT) Japan $0.048B 0.00
Palladyne AI (PDYN) United States $0.046B 0.00
Color Star Technology (ADD) United States $0.046B 0.00
Vivakor (VIVK) United States $0.045B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Syntec Optics Holdings (OPTX) United States $0.043B 0.00
XIAO-I (AIXI) China $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Owlet (OWLT) United States $0.042B 0.00
MMTec (MTC) Hong Kong, SAR China $0.040B 0.00
Digihost Technology (DGHI) United States $0.038B 0.00
Safe Pro Group (SPAI) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
Brand Engagement Network (BNAI) United States $0.036B 0.00
Burning Rock Biotech (BNR) China $0.034B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.034B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.032B 0.00
Paltalk (PALT) United States $0.029B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
BIT Mining (BTCM) United States $0.026B 0.00
CXApp (CXAI) United States $0.024B 0.00
Aterian (ATER) United States $0.024B 0.00
Duos Technologies (DUOT) United States $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.023B 0.00
Jianzhi Education Technology Group (JZ) China $0.023B 0.00
ConnectM Technology Solutions (CNTM) United States $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Global Mofy AI (GMM) China $0.020B 0.00
Knightscope (KSCP) United States $0.020B 0.00
Swvl Holdings (SWVL) $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
U-BX Technology (UBXG) $0.018B 0.00
Soluna Holdings (SLNH) United States $0.017B 0.00
Maris-Tech (MTEK) Israel $0.016B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Glimpse (VRAR) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
SOS (SOS) China $0.011B 0.00
Ohmyhome (OMH) Singapore $0.011B 0.00
Zapata Computing Holdings (ZPTA) United States $0.010B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
Nexalin Technology (NXL) United States $0.007B 0.00
CareMax (CMAX) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
XChange TEC.INC (XHG) China $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
Netcapital (NCPL) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00