Maplebear - 2 Year Stock Price History | CART

Historical daily share price chart and data for Maplebear since 2023 adjusted for splits and dividends. The latest closing stock price for Maplebear as of June 13, 2025 is 43.37.
  • The all-time high Maplebear stock closing price was 53.15 on February 19, 2025.
  • The Maplebear 52-week high stock price is 53.44, which is 23.2% above the current share price.
  • The Maplebear 52-week low stock price is 29.84, which is 31.2% below the current share price.
  • The average Maplebear stock price for the last 52 weeks is 41.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Maplebear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 43.9254 43.0400 53.1500 37.1200 43.3700 4.71%
2024 35.6092 24.0300 48.6600 22.4300 41.4200 76.48%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $11.385B $3.378B
Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders, digitize brick-and-mortar stores, provide advertising services, and glean insights. Maplebear Inc. is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2251.729B 34.71
Prosus (PROSY) Netherlands $286.429B 0.00
Alibaba (BABA) China $269.308B 13.58
Booking Holdings (BKNG) United States $172.409B 27.57
PDD Holdings (PDD) Ireland $140.022B 10.83
MercadoLibre (MELI) Argentina $120.252B 58.34
Carvana (CVNA) United States $63.607B 104.22
JD (JD) China $51.666B 7.28
Coupang (CPNG) United States $51.019B 122.17
EBay (EBAY) United States $35.663B 19.68
LY (YAHOY) Japan $25.432B 21.54
Expedia (EXPE) United States $21.055B 17.09
Chewy (CHWY) United States $17.236B 154.33
Auto Trader Group (ATDRY) United Kingdom $9.581B 0.00
Wayfair (W) United States $5.915B 0.00
Etsy (ETSY) United States $5.839B 23.83
Global-e Online (GLBE) Israel $5.426B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.639B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.882B 0.00
ACV Auctions (ACVA) United States $2.633B 0.00
TripAdvisor (TRIP) United States $1.886B 22.17
Groupon (GRPN) United States $1.349B 0.00
Fiverr (FVRR) Israel $1.048B 31.43
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.916B 0.00
Cars (CARS) United States $0.654B 8.05
Dada Nexus (DADA) China $0.513B 0.00
Dingdong (Cayman) (DDL) China $0.496B 14.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
Beyond (BYON) United States $0.375B 0.00
Jumia Technologies (JMIA) Germany $0.374B 0.00
Newegg Commerce (NEGG) United States $0.356B 0.00
QVC Group (QVCGB) United States $0.323B 0.00
ContextLogic (LOGC) United States $0.217B 0.00
Akso Health Group (AHG) China $0.206B 0.00
Travelzoo (TZOO) United States $0.139B 12.50
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.116B 0.00
1stdibs (DIBS) United States $0.096B 0.00
PSQ Holdings (PSQH) United States $0.091B 0.00
PetMed Express (PETS) United States $0.074B 357.00
RumbleON (RMBL) United States $0.073B 0.00
Hour Loop (HOUR) United States $0.043B 123.40
QVC Group (QVCGA) United States $0.025B 0.00
Globavend Holdings (GVH) Australia $0.025B 0.00
NextPlat (NXPL) United States $0.018B 0.00
Yunji (YJ) China $0.008B 0.00
WeBuy Global (WBUY) Singapore $0.007B 0.00
OLB (OLB) United States $0.005B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Token Cat - (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00