Maplebear - 2 Year Stock Price History | CART

Historical daily share price chart and data for Maplebear since 2023 adjusted for splits and dividends. The latest closing stock price for Maplebear as of June 10, 2025 is 44.18.
  • The all-time high Maplebear stock closing price was 53.15 on February 19, 2025.
  • The Maplebear 52-week high stock price is 53.44, which is 21% above the current share price.
  • The Maplebear 52-week low stock price is 29.84, which is 32.5% below the current share price.
  • The average Maplebear stock price for the last 52 weeks is 40.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Maplebear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 43.9268 43.0400 53.1500 37.1200 44.1830 6.67%
2024 35.6092 24.0300 48.6600 22.4300 41.4200 76.48%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $11.598B $3.378B
Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders, digitize brick-and-mortar stores, provide advertising services, and glean insights. Maplebear Inc. is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2310.225B 35.62
Alibaba (BABA) China $290.806B 14.67
Prosus (PROSY) Netherlands $289.912B 0.00
Booking Holdings (BKNG) United States $178.581B 28.56
PDD Holdings (PDD) Ireland $142.542B 11.02
MercadoLibre (MELI) Argentina $121.493B 58.94
Carvana (CVNA) United States $72.487B 118.77
JD (JD) China $53.291B 7.51
Coupang (CPNG) United States $51.309B 122.87
EBay (EBAY) United States $36.313B 20.04
LY (YAHOY) Japan $26.151B 22.15
Expedia (EXPE) United States $22.127B 17.96
Chewy (CHWY) United States $18.941B 183.16
Auto Trader Group (ATDRY) United Kingdom $9.440B 0.00
Etsy (ETSY) United States $6.448B 26.31
Wayfair (W) United States $6.185B 0.00
Global-e Online (GLBE) Israel $5.791B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.576B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.982B 0.00
ACV Auctions (ACVA) United States $2.855B 0.00
TripAdvisor (TRIP) United States $2.024B 23.78
Groupon (GRPN) United States $1.298B 0.00
Fiverr (FVRR) Israel $1.145B 34.33
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.887B 0.00
Cars (CARS) United States $0.680B 8.36
Dada Nexus (DADA) China $0.509B 0.00
Dingdong (Cayman) (DDL) China $0.482B 13.60
Newegg Commerce (NEGG) United States $0.474B 0.00
Jumia Technologies (JMIA) Germany $0.438B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
Beyond (BYON) United States $0.386B 0.00
QVC Group (QVCGB) United States $0.323B 0.00
Akso Health Group (AHG) China $0.198B 0.00
ContextLogic (LOGC) United States $0.193B 0.00
Travelzoo (TZOO) United States $0.155B 13.94
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.124B 0.00
PSQ Holdings (PSQH) United States $0.106B 0.00
1stdibs (DIBS) United States $0.103B 0.00
RumbleON (RMBL) United States $0.090B 0.00
PetMed Express (PETS) United States $0.087B 419.00
MDWerks (MDWK) United States $0.052B 0.00
Hour Loop (HOUR) United States $0.045B 129.00
QVC Group (QVCGA) United States $0.027B 0.00
Globavend Holdings (GVH) Australia $0.022B 0.00
NextPlat (NXPL) United States $0.018B 0.00
Yunji (YJ) China $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.008B 0.00
Future FinTech Group (FTFT) United States $0.006B 0.00
OLB (OLB) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Token Cat - (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00