Maplebear - 2 Year Stock Price History | CART

Historical daily share price chart and data for Maplebear since 2023 adjusted for splits and dividends. The latest closing stock price for Maplebear as of February 07, 2025 is 49.21.
  • The all-time high Maplebear stock closing price was 49.21 on February 07, 2025.
  • The Maplebear 52-week high stock price is 50.11, which is 1.8% above the current share price.
  • The Maplebear 52-week low stock price is 24.52, which is 50.2% below the current share price.
  • The average Maplebear stock price for the last 52 weeks is 37.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Maplebear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 46.2576 43.0400 49.2100 42.9100 49.2100 18.81%
2024 35.6092 24.0300 48.6600 22.4300 41.4200 76.48%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $12.483B $3.042B
Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders, digitize brick-and-mortar stores, provide advertising services, and glean insights. Maplebear Inc. is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2511.300B 42.27
Alibaba (BABA) China $238.776B 13.53
Prosus (PROSY) Netherlands $212.209B 0.00
Booking Holdings (BKNG) United States $158.193B 26.83
MercadoLibre (MELI) Argentina $102.044B 71.02
JD (JD) China $63.100B 10.45
Carvana (CVNA) United States $54.642B 0.00
Coupang (CPNG) United States $42.921B 91.77
EBay (EBAY) United States $32.333B 18.85
Expedia (EXPE) United States $22.149B 18.18
Chewy (CHWY) United States $15.750B 154.72
Global-e Online (GLBE) Israel $9.832B 0.00
MONOTARO (MONOY) Japan $9.290B 43.09
Match Group (MTCH) United States $8.685B 16.87
Etsy (ETSY) United States $6.239B 26.16
Wayfair (W) United States $5.936B 0.00
ACV Auctions (ACVA) United States $3.515B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.335B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.549B 0.00
TripAdvisor (TRIP) United States $2.436B 28.66
Fiverr (FVRR) Israel $1.215B 51.53
Cars (CARS) United States $1.135B 24.01
D-MARKET Electronic Services & Trading (HEPS) Turkey $1.033B 0.00
Qurate Retail (QRTEB) United States $0.853B 8.60
MYT Netherlands Parent B.V (MYTE) Germany $0.818B 0.00
Dingdong (Cayman) (DDL) China $0.780B 36.67
Groupon (GRPN) United States $0.467B 24.48
Beyond (BYON) United States $0.412B 0.00
Jumia Technologies (JMIA) Germany $0.408B 0.00
Travelzoo (TZOO) United States $0.270B 22.00
ContextLogic (LOGC) United States $0.210B 0.00
Akso Health Group (AHG) China $0.203B 0.00
Newegg Commerce (NEGG) United States $0.170B 0.00
RumbleON (RMBL) United States $0.151B 0.00
1stdibs (DIBS) United States $0.150B 0.00
Qurate Retail (QRTEA) United States $0.146B 1.47
PSQ Holdings (PSQH) United States $0.137B 0.00
PetMed Express (PETS) United States $0.114B 0.00
Solo Brands (DTC) United States $0.085B 6.18
Hour Loop (HOUR) United States $0.082B 46.40
NextPlat (NXPL) United States $0.026B 3.17
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.021B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
Yunji (YJ) China $0.009B 0.00
Treasure Global (TGL) United States $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00