Waterdrop - Stock Price History | WDH
Historical daily share price chart and data for Waterdrop since 2022 adjusted for splits. The latest closing stock price for Waterdrop as of July 01, 2022 is 1.30.
- The all-time high Waterdrop stock closing price was 9.70 on May 07, 2021.
- The Waterdrop 52-week high stock price is 6.68, which is 413.8% above the current share price.
- The Waterdrop 52-week low stock price is 0.90, which is 30.8% below the current share price.
- The average Waterdrop stock price for the last 52 weeks is 2.16.
| Waterdrop Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 4.0480 | 9.7000 | 9.7000 | 1.2600 | 1.3800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $5.124B | $0.503B |
| Waterdrop Inc. is a technology platform dedicated to insurance and healthcare services. It built an online insurance marketplace and medical crowdfunding platform for providing healthcare and pharmaceutical services. Waterdrop Inc. is based in BEIJING. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $50.468B | 51.04 |
| IQVIA Holdings (IQV) | United States | $40.704B | 24.66 |
| Block (SQ) | United States | $37.066B | 1065.00 |
| Trane Technologies (TT) | Ireland | $30.722B | 21.19 |
| Aptiv (APTV) | Ireland | $24.777B | 42.14 |
| Palantir Technologies (PLTR) | United States | $18.819B | 77.25 |
| Spotify Technology (SPOT) | Luxembourg | $18.550B | 0.00 |
| Nu Holdings (NU) | Brazil | $18.025B | 0.00 |
| Rocket (RKT) | United States | $14.991B | 5.40 |
| Lumen Technologies (LUMN) | United States | $11.508B | 5.28 |
| UiPath (PATH) | United States | $10.192B | 0.00 |
| Full Truck Alliance (YMM) | China | $9.707B | 0.00 |
| Switch (SWCH) | United States | $8.183B | 278.75 |
| TELUS (CDA) (TIXT) | Canada | $6.803B | 29.41 |
| Elastic (ESTC) | United States | $6.755B | 0.00 |
| NOV (NOV) | United States | $6.638B | 0.00 |
| Procore Technologies (PCOR) | United States | $6.245B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $5.948B | 0.00 |
| Parsons (PSN) | United States | $4.245B | 25.74 |
| Evoqua Water Technologies (AQUA) | United States | $3.982B | 49.74 |
| Vontier (VNT) | United States | $3.705B | 7.83 |
| WeWork (WE) | United States | $3.605B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $3.382B | 0.00 |
| Instructure Holdings (INST) | United States | $3.117B | 27.22 |
| Sprinklr (CXM) | United States | $2.610B | 0.00 |
| Kyndryl Holdings (KD) | United States | $2.254B | 0.00 |
| Coursera (COUR) | United States | $2.100B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.844B | 267.40 |
| Paymentus Holdings (PAY) | United States | $1.658B | 170.75 |
| N-able (NABL) | United States | $1.594B | 46.63 |
| MeridianLink (MLNK) | United States | $1.422B | 0.00 |
| Ecovyst (ECVT) | United States | $1.380B | 16.05 |
| TDCX (TDCX) | Singapore | $1.307B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.180B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $0.867B | 0.00 |
| SmartRent (SMRT) | United States | $0.838B | 0.00 |
| ATRenew (RERE) | China | $0.735B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.725B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.721B | 0.00 |
| MediaAlpha (MAX) | United States | $0.632B | 0.00 |
| Skillsoft (SKIL) | United States | $0.616B | 0.00 |
| Youdao (DAO) | China | $0.612B | 0.00 |
| Yext (YEXT) | United States | $0.593B | 0.00 |
| Harsco (HSC) | United States | $0.575B | 10.49 |
| Bakkt Holdings (BKKT) | United States | $0.572B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.500B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.463B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.387B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.283B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.279B | 0.00 |
| Owlet (OWLT) | United States | $0.200B | 0.00 |
| CoreCard (CCRD) | United States | $0.200B | 12.13 |
| SOS (SOS) | China | $0.089B | 0.00 |
| Onion Global (OG) | China | $0.076B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.072B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.058B | 0.00 |
| BIT Mining (BTCM) | China | $0.047B | 0.00 |
| Jianpu Technology (JT) | China | $0.035B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
