Waterdrop - 5 Year Stock Price History | WDH
Historical daily share price chart and data for Waterdrop since 2021 adjusted for splits and dividends. The latest closing stock price for Waterdrop as of January 16, 2026 is 1.79.
- The all-time high Waterdrop stock closing price was 9.06 on May 07, 2021.
- The Waterdrop 52-week high stock price is 2.18, which is 21.8% above the current share price.
- The Waterdrop 52-week low stock price is 1.08, which is 39.7% below the current share price.
- The average Waterdrop stock price for the last 52 weeks is 1.58.
| Waterdrop Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.8527 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | -5.79% |
| 2025 | 1.5241 | 1.1368 | 2.0074 | 1.0882 | 1.9000 | 65.72% |
| 2024 | 1.1029 | 0.9706 | 1.4006 | 0.8912 | 1.1465 | 17.99% |
| 2023 | 1.9772 | 3.0273 | 3.0834 | 0.9530 | 0.9717 | -68.77% |
| 2022 | 1.3290 | 1.2614 | 3.1394 | 0.8504 | 3.1114 | 141.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.649B | $0.380B |
| Waterdrop Inc. is a technology platform dedicated to insurance and healthcare services. It built an online insurance marketplace and medical crowdfunding platform for providing healthcare and pharmaceutical services. Waterdrop Inc. is based in BEIJING. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $167.765B | 14.36 |
| Ping An Insurance Of China (PNGAY) | China | $159.586B | 8.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.640B | 0.00 |
| Axa Sa (AXAHY) | France | $101.116B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $79.759B | 6.94 |
| MetLife (MET) | United States | $50.583B | 9.14 |
| Swiss Re (SSREY) | Switzerland | $47.288B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.917B | 0.00 |
| American (AIG) | United States | $39.351B | 11.25 |
| Prudential Financial (PRU) | United States | $39.092B | 7.93 |
| Sompo Holdings (SMPNY) | Japan | $33.539B | 9.40 |
| Markel Group (MKL) | United States | $25.970B | 20.08 |
| Loews (L) | United States | $21.181B | 14.85 |
| Legal & General Group (LGGNY) | United Kingdom | $20.352B | 0.00 |
| Principal Financial (PFG) | United States | $19.711B | 11.05 |
| Corebridge Financial (CRBG) | United States | $15.870B | 6.47 |
| Aegon (AEG) | Netherlands | $15.347B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.865B | 11.17 |
| Ageas SA (AGESY) | Belgium | $13.830B | 0.00 |
| Equitable Holdings (EQH) | United States | $13.390B | 8.50 |
| Everest Group (EG) | Bermuda | $13.383B | 24.60 |
| Assurant (AIZ) | United States | $11.719B | 12.02 |
| Old Republic (ORI) | United States | $10.653B | 11.79 |
| Scor SE (SCRYY) | France | $5.944B | 6.25 |
| Lemonade (LMND) | United States | $5.934B | 0.00 |
| MGIC Investment (MTG) | United States | $5.909B | 8.46 |
| Enact Holdings (ACT) | United States | $5.629B | 8.74 |
| Radian Group (RDN) | United States | $4.487B | 7.81 |
| Oscar Health (OSCR) | United States | $4.381B | 0.00 |
| CNO Financial (CNO) | United States | $3.961B | 10.57 |
| Assured Guaranty (AGO) | Bermuda | $3.920B | 10.59 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.386B | 0.00 |
| Goosehead Insurance (GSHD) | United States | $2.637B | 55.91 |
| Hamilton Insurance Group (HG) | Bermuda | $2.573B | 7.15 |
| SiriusPoint (SPNT) | Bermuda | $2.336B | 11.49 |
| Kemper (KMPR) | United States | $2.253B | 7.61 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.031B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.025B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.728B | 8.31 |
| TWFG (TWFG) | United States | $1.443B | 44.26 |
| International General Insurance Holdings (IGIC) | $1.060B | 8.83 | |
| Yuanbao - (YB) | China | $0.919B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.868B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.769B | 0.00 |
| MBIA (MBI) | United States | $0.348B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.304B | 0.00 |
| SelectQuote (SLQT) | United States | $0.283B | 0.00 |
| Octave Specialty (OSG) | United States | $0.266B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.076B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.030B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.012B | 0.00 |
| AIFU - (AIFU) | China | $0.007B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |