Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jacobs Solutions - 34 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of April 25, 2024 is 144.18.
  • The all-time high Jacobs Solutions stock closing price was 153.73 on March 28, 2024.
  • The Jacobs Solutions 52-week high stock price is 154.50, which is 7.2% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 109.00, which is 24.4% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 132.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 142.7311 127.9700 153.7300 126.4300 144.1800 11.08%
2023 124.5009 121.2900 140.3500 109.6000 129.8000 8.10%
2022 126.9662 138.8444 147.6631 108.4900 120.0700 -13.30%
2021 130.4780 104.8803 147.6677 99.7900 138.4963 28.60%
2020 89.4534 88.4350 108.5769 61.8532 107.6973 22.38%
2019 79.2762 56.7988 95.3514 55.6527 88.0039 54.99%
2018 64.4019 64.3726 78.5937 53.6206 56.7794 -10.58%
2017 54.3550 55.3751 65.9514 47.6063 63.4966 16.98%
2016 46.5579 39.9196 59.2033 33.3870 54.2800 35.88%
2015 40.0950 42.5098 45.9095 34.9011 39.9482 -6.13%
2014 51.9516 59.8794 63.6219 38.2627 42.5574 -29.05%
2013 52.7950 41.6623 60.7174 41.4623 59.9842 47.97%
2012 39.1560 39.5101 45.3381 32.7585 40.5386 4.90%
2011 40.9151 44.7382 50.4804 30.0445 38.6436 -11.49%
2010 38.6122 36.6152 47.5855 33.0251 43.6621 21.91%
2009 39.6708 48.0140 51.4422 28.8827 35.8153 -21.81%
2008 65.7513 92.0094 96.7327 25.0164 45.8047 -49.69%
2007 59.7991 38.3293 93.9901 36.7771 91.0476 134.51%
2006 38.3865 32.8585 44.2430 32.7966 38.8245 20.14%
2005 27.1197 22.0834 32.8108 21.3120 32.3157 42.02%
2004 20.1792 22.5072 22.8452 17.7172 22.7548 -0.46%
2003 20.3217 17.3315 23.6642 17.1077 22.8595 34.86%
2002 16.2691 15.6626 20.2741 12.5177 16.9506 7.88%
2001 14.6710 10.9369 17.9362 10.0894 15.7126 42.89%
2000 8.4007 7.6040 11.4131 6.4136 10.9965 42.12%
1999 8.6133 10.0894 10.1180 7.0540 7.7373 -20.25%
1998 7.4293 6.0851 9.7014 5.9518 9.7014 60.56%
1997 6.4646 5.7446 7.6778 5.5661 6.0422 7.45%
1996 5.9543 6.1613 6.9636 4.7614 5.6232 -5.52%
1995 5.1932 4.4638 6.1017 4.1067 5.9518 35.14%
1994 5.2911 5.6542 6.3684 4.0472 4.4043 -22.53%
1993 5.9038 6.3993 7.0826 4.8209 5.6851 -11.56%
1992 6.5284 6.7564 8.5705 5.1495 6.4279 0.00%
1991 5.0983 2.9021 6.7850 2.4402 6.4279 111.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $18.091B $16.352B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $102.684B 0.00
Meituan (MPNGY) China $90.249B 0.00
Thomson Reuters Corp (TRI) Canada $68.900B 43.73
Trane Technologies (TT) Ireland $67.325B 32.76
Marvell Technology (MRVL) United States $56.160B 74.54
Spotify Technology (SPOT) Luxembourg $55.776B 0.00
Nu Holdings (NU) Brazil $50.563B 44.88
Palantir Technologies (PLTR) United States $47.773B 269.88
Block (SQ) United States $45.580B 435.47
Rocket (RKT) United States $24.920B 0.00
AppLovin (APP) United States $23.837B 69.70
Symbotic (SYM) United States $23.330B 0.00
Veralto (VLTO) United States $22.813B 0.00
Aptiv (APTV) Ireland $19.469B 14.69
Seagate Technology Holdings (STX) Ireland $18.250B 0.00
Nomura Research Institute (NRILY) Japan $14.921B 25.95
Grab Holdings (GRAB) Singapore $13.652B 0.00
Gen Digital (GEN) United States $13.267B 12.11
EDENRED (EDNMY) France $12.155B 0.00
DocuSign (DOCU) United States $11.767B 93.92
UiPath (PATH) United States $11.210B 0.00
Elastic (ESTC) United States $10.454B 0.00
Procore Technologies (PCOR) United States $10.305B 0.00
Duolingo (DUOL) United States $9.277B 636.41
Maplebear (CART) United States $9.120B 0.00
Confluent (CFLT) United States $9.029B 0.00
Parsons (PSN) United States $8.350B 36.70
Coherent (COHR) United States $7.909B 65.95
NOV (NOV) United States $7.447B 12.23
SoFi Technologies (SOFI) United States $7.423B 0.00
Smiths Group (SMGZY) United Kingdom $6.939B 0.00
Vontier (VNT) United States $6.234B 14.00
Klaviyo (KVYO) United States $5.980B 0.00
SPX Technologies (SPXC) United States $5.545B 27.88
Marathon Digital Holdings (MARA) United States $5.109B 0.00
R1 RCM (RCM) United States $4.981B 0.00
Kyndryl Holdings (KD) United States $4.655B 0.00
Aurora Innovation (AUR) United States $4.360B 0.00
Braze (BRZE) United States $4.170B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.591B 15.11
Sprinklr (CXM) United States $3.273B 66.56
Enpro (NPO) United States $3.163B 23.06
Qifu Technology (QFIN) China $3.023B 5.12
Riot Platforms (RIOT) United States $3.012B 118.80
Credo Technology (CRDO) United States $2.903B 0.00
Instructure Holdings (INST) United States $2.843B 31.93
Zeta Global Holdings (ZETA) United States $2.682B 0.00
Paymentus Holdings (PAY) United States $2.555B 85.92
Jamf Holding (JAMF) United States $2.522B 0.00
Mirion Technologies (MIR) United States $2.496B 46.00
First Advantage (FA) United States $2.385B 17.30
N-able (NABL) United States $2.278B 82.20
Inter (INTR) Brazil $2.201B 33.80
Cellebrite DI (CLBT) Israel $2.199B 42.84
LiveRamp Holdings (RAMP) United States $2.120B 154.10
Lightspeed Commerce (LSPD) Canada $2.083B 0.00
NWTN (NWTN) $1.975B 0.00
Coursera (COUR) United States $1.875B 0.00
Payoneer Global (PAYO) United States $1.829B 20.67
Gaotu Techedu (GOTU) China $1.683B 0.00
Distribution Solutions (DSGR) United States $1.605B 37.04
V2X (VVX) United States $1.576B 13.32
Sterling Check (STER) United States $1.500B 21.29
NV5 Global (NVEE) United States $1.471B 19.18
Opendoor Technologies (OPEN) United States $1.461B 0.00
GigaCloud Technology (GCT) United States $1.461B 15.61
AvePoint (AVPT) United States $1.456B 0.00
Matterport (MTTR) United States $1.443B 0.00
GDS Holdings (GDS) China $1.383B 0.00
Cipher Mining (CIFR) United States $1.376B 0.00
MeridianLink (MLNK) United States $1.350B 0.00
Lumen Technologies (LUMN) United States $1.303B 6.79
MediaAlpha (MAX) United States $1.255B 0.00
Vivid Seats (SEAT) United States $1.238B 10.71
Amplitude (AMPL) United States $1.193B 0.00
Ecovyst (ECVT) United States $1.175B 15.69
Cricut (CRCT) United States $1.151B 22.12
Adeia (ADEA) United States $1.113B 8.08
TDCX (TDCX) Singapore $1.038B 11.74
NextNav (NN) United States $0.980B 0.00
TELUS (CDA) (TIXT) Canada $0.889B 9.79
Veradigm (MDRX) United States $0.877B 0.00
PureCycle Technologies (PCT) United States $0.816B 0.00
Thoughtworks Holding (TWKS) United States $0.768B 0.00
Bitfarms (BITF) Canada $0.734B 0.00
Accolade (ACCD) United States $0.728B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.726B 0.00
Real Brokerage (REAX) Canada $0.691B 0.00
Yext (YEXT) United States $0.687B 0.00
AMTD Digital (HKD) France $0.643B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.614B 0.00
PropertyGuru Group (PGRU) Singapore $0.609B 0.00
Vimeo (VMEO) United States $0.592B 27.11
Intchains Group (ICG) China $0.577B 0.00
Pagaya Technologies (PGY) United States $0.556B 0.00
Cardlytics (CDLX) United States $0.555B 0.00
MarketWise (MKTW) United States $0.540B 32.80
Viant Technology (DSP) United States $0.538B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Nano-X Imaging (NNOX) Israel $0.525B 0.00
Dave (DAVE) United States $0.525B 0.00
Dada Nexus (DADA) China $0.524B 0.00
ECARX Holdings (ECX) China $0.517B 0.00
SmartRent (SMRT) United States $0.483B 0.00
Waterdrop (WDH) China $0.469B 24.00
Xperi (XPER) United States $0.449B 0.00
Youdao (DAO) China $0.448B 0.00
LanzaTech Global (LNZA) United States $0.440B 0.00
ATRenew (RERE) China $0.393B 31.60
DATATEC (DTTLY) South Africa $0.388B 0.00
TeleTech Holdings (TTEC) United States $0.381B 4.48
ADTRAN Holdings (ADTN) United States $0.376B 0.00
Gogoro (GGR) Taiwan $0.364B 0.00
Rackspace Technology (RXT) United States $0.358B 0.00
SOS (SOS) China $0.357B 0.00
AirSculpt Technologies (AIRS) United States $0.324B 187.67
Vasta Platform (VSTA) Brazil $0.314B 63.33
MMTec (MTC) Hong Kong, SAR China $0.307B 0.00
Climb Global Solutions (CLMB) United States $0.305B 21.32
Ispire Technology (ISPR) United States $0.293B 0.00
Byrna Technologies (BYRN) United States $0.293B 0.00
Agora (API) China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Priority Technology Holdings (PRTH) United States $0.239B 0.00
Inspired Entertainment (INSE) United States $0.236B 24.64
ATOS ORIGIN (AEXAY) France $0.212B 0.00
Outbrain (OB) United States $0.202B 0.00
Lucas GC (LGCL) China $0.199B 0.00
CPI Card Group (PMTS) United States $0.189B 8.22
BlackSky Technology (BKSY) United States $0.188B 0.00
Montana Technologies (AIRJ) United States $0.188B 0.00
Bit Digital (BTBT) United States $0.185B 0.00
Mondee Holdings (MOND) United States $0.185B 0.00
FingerMotion (FNGR) Singapore $0.166B 0.00
Alarum Technologies (ALAR) Israel $0.164B 150.88
Airship AI Holdings (AISP) United States $0.164B 0.00
WM Technology (MAPS) United States $0.163B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 17.76
FiscalNote Holdings (NOTE) United States $0.157B 0.00
Vacasa (VCSA) United States $0.152B 0.53
Amprius Technologies (AMPX) United States $0.151B 0.00
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Microvast Holdings (MVST) United States $0.143B 0.00
AstroNova (ALOT) United States $0.135B 18.17
Alithya Group (ALYAF) Canada $0.134B 21.71
Loop Industries (LOOP) Canada $0.133B 0.00
Veritone (VERI) United States $0.132B 0.00
U-BX Technology (UBXG) $0.127B 0.00
Brand Engagement Network (BNAI) United States $0.124B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
Bakkt Holdings (BKKT) United States $0.116B 0.00
Red Cat Holdings (RCAT) United States $0.113B 0.00
XIAO-I (AIXI) China $0.102B 0.00
CoreCard (CCRD) United States $0.100B 23.65
Zenvia (ZENV) Brazil $0.092B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Burning Rock Biotech (BNR) China $0.084B 0.00
Allot (ALLT) Israel $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.082B 0.00
SKYX Platforms (SKYX) United States $0.081B 0.00
Swvl Holdings (SWVL) $0.078B 0.00
Richtech Robotics (RR) United States $0.077B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
OneConnect Financial Technology (OCFT) China $0.070B 0.00
Luna Innovations (LUNA) United States $0.070B 22.78
Skillsoft (SKIL) United States $0.070B 0.00
SILVERSUN TECH (SSNT) United States $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.057B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
CXApp (CXAI) United States $0.053B 0.00
SYLA Technologies (SYT) Japan $0.052B 0.00
ReAlpha Tech (AIRE) United States $0.051B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Palladyne AI (PDYN) United States $0.039B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.039B 0.00
Katapult Holdings (KPLT) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
Paltalk (PALT) United States $0.033B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.029B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.026B 0.00
Graphjet Technology (GTI) $0.024B 119.00
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Syntec Optics Holdings (OPTX) United States $0.021B 0.00
Rubicon Technologies (RBT) United States $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Aterian (ATER) United States $0.017B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
MicroCloud Hologram (HOLO) China $0.014B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
Upexi (UPXI) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.87
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.36
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00