Jacobs Solutions - 15 Year Stock Price History | J
Historical daily share price chart and data for Jacobs Solutions since 2011 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of June 09, 2026 is 125.44.
- The all-time high Jacobs Solutions stock closing price was 163.10 on October 21, 2025.
- The Jacobs Solutions 52-week high stock price is 168.44, which is 34.3% above the current share price.
- The Jacobs Solutions 52-week low stock price is 105.68, which is 15.8% below the current share price.
- The average Jacobs Solutions stock price for the last 52 weeks is 137.81.
| Jacobs Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 129.7023 | 134.5740 | 150.2930 | 106.9310 | 125.4400 | -4.75% |
| 2025 | 134.3771 | 129.6020 | 163.1030 | 108.2580 | 131.7010 | 1.12% |
| 2024 | 120.1766 | 102.4950 | 145.4810 | 101.2620 | 130.2450 | 25.28% |
| 2023 | 99.3308 | 96.3206 | 112.1890 | 87.4281 | 103.9610 | 9.03% |
| 2022 | 100.6548 | 110.0150 | 117.0080 | 86.1557 | 95.3517 | -13.11% |
| 2021 | 103.3808 | 83.0974 | 117.0060 | 79.0643 | 109.7390 | 28.61% |
| 2020 | 70.8818 | 70.0702 | 86.0264 | 49.0093 | 85.3294 | 22.37% |
| 2019 | 62.8116 | 45.0006 | 75.5503 | 44.0926 | 69.7286 | 55.00% |
| 2018 | 51.0225 | 50.9960 | 62.2682 | 42.4794 | 44.9852 | -10.57% |
| 2017 | 43.0574 | 43.8622 | 52.2467 | 37.7118 | 50.3021 | 17.00% |
| 2016 | 36.8781 | 31.6200 | 46.8944 | 26.4455 | 42.9948 | 35.88% |
| 2015 | 31.7589 | 33.6717 | 36.3645 | 27.6448 | 31.6427 | -6.13% |
| 2014 | 41.1504 | 47.4300 | 50.3943 | 30.3075 | 33.7094 | -29.05% |
| 2013 | 41.8185 | 33.0004 | 48.0938 | 32.8420 | 47.5130 | 47.97% |
| 2012 | 31.0151 | 31.2957 | 35.9119 | 25.9477 | 32.1103 | 4.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $14.431B | $12.030B |
| JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |