Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jacobs Solutions - 34 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of December 11, 2024 is 135.12.
  • The all-time high Jacobs Solutions stock closing price was 155.53 on September 27, 2024.
  • The Jacobs Solutions 52-week high stock price is 156.31, which is 15.7% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 125.88, which is 6.8% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 141.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 142.3316 127.9700 155.5300 126.4300 135.1200 4.10%
2023 124.5009 121.2900 140.3500 109.6000 129.8000 8.10%
2022 126.9662 138.8444 147.6631 108.4900 120.0700 -13.30%
2021 130.4780 104.8803 147.6677 99.7900 138.4963 28.60%
2020 89.4534 88.4350 108.5769 61.8532 107.6973 22.38%
2019 79.2762 56.7988 95.3514 55.6527 88.0039 54.99%
2018 64.4019 64.3726 78.5937 53.6206 56.7794 -10.58%
2017 54.3550 55.3751 65.9514 47.6063 63.4966 16.98%
2016 46.5579 39.9196 59.2033 33.3870 54.2800 35.88%
2015 40.0950 42.5098 45.9095 34.9011 39.9482 -6.13%
2014 51.9516 59.8794 63.6219 38.2627 42.5574 -29.05%
2013 52.7950 41.6623 60.7174 41.4623 59.9842 47.97%
2012 39.1560 39.5101 45.3381 32.7585 40.5386 4.90%
2011 40.9151 44.7382 50.4804 30.0445 38.6436 -11.49%
2010 38.6122 36.6152 47.5855 33.0251 43.6621 21.91%
2009 39.6708 48.0140 51.4422 28.8827 35.8153 -21.81%
2008 65.7513 92.0094 96.7327 25.0164 45.8047 -49.69%
2007 59.7991 38.3293 93.9901 36.7771 91.0476 134.51%
2006 38.3865 32.8585 44.2430 32.7966 38.8245 20.14%
2005 27.1197 22.0834 32.8108 21.3120 32.3157 42.02%
2004 20.1792 22.5072 22.8452 17.7172 22.7548 -0.46%
2003 20.3217 17.3315 23.6642 17.1077 22.8595 34.86%
2002 16.2691 15.6626 20.2741 12.5177 16.9506 7.88%
2001 14.6710 10.9369 17.9362 10.0894 15.7126 42.89%
2000 8.4007 7.6040 11.4131 6.4136 10.9965 42.12%
1999 8.6133 10.0894 10.1180 7.0540 7.7373 -20.25%
1998 7.4293 6.0851 9.7014 5.9518 9.7014 60.56%
1997 6.4646 5.7446 7.6778 5.5661 6.0422 7.45%
1996 5.9543 6.1613 6.9636 4.7614 5.6232 -5.52%
1995 5.1932 4.4638 6.1017 4.1067 5.9518 35.14%
1994 5.2911 5.6542 6.3684 4.0472 4.4043 -22.53%
1993 5.9038 6.3993 7.0826 4.8209 5.6851 -11.56%
1992 6.5284 6.7564 8.5705 5.1495 6.4279 0.00%
1991 5.0983 2.9021 6.7850 2.4402 6.4279 111.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $16.757B $11.501B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $165.179B 453.19
Meituan (MPNGY) China $130.894B 0.00
AppLovin (APP) United States $113.501B 102.49
Spotify Technology (SPOT) Luxembourg $94.931B 129.60
Thomson Reuters Corp (TRI) Canada $75.837B 45.07
Block (SQ) United States $60.860B 61.76
Veralto (VLTO) United States $26.054B 30.54
Grab Holdings (GRAB) Singapore $21.746B 0.00
Gen Digital (GEN) United States $18.437B 15.66
Nomura Research Institute (NRILY) Japan $18.071B 30.48
Coherent (COHR) United States $16.060B 62.93
Symbotic (SYM) United States $15.623B 116.00
Duolingo (DUOL) United States $15.146B 188.17
Aptiv (APTV) Ireland $13.841B 9.86
Aurora Innovation (AUR) United States $12.665B 0.00
Full Truck Alliance (YMM) China $12.117B 26.14
Procore Technologies (PCOR) United States $12.067B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.834B 21.05
Wartsila (WRTBY) Finland $10.743B 24.32
Klaviyo (KVYO) United States $10.626B 3941.00
Confluent (CFLT) United States $10.233B 0.00
Parsons (PSN) United States $10.108B 34.24
Kyndryl Holdings (KD) United States $8.313B 0.00
EDENRED (EDNMY) France $8.077B 0.00
UiPath (PATH) United States $8.051B 0.00
Smiths Group (SMGZY) United Kingdom $7.856B 0.00
Marathon Digital Holdings (MARA) United States $7.489B 0.00
SPX Technologies (SPXC) United States $7.456B 30.29
QXO (QXO) United States $6.715B 4.01
Lumen Technologies (LUMN) United States $6.586B 0.00
Qifu Technology (QFIN) China $6.162B 7.73
Vontier (VNT) United States $5.882B 13.50
Ingram Micro Holding (INGM) United States $5.194B 0.00
Zeta Global Holdings (ZETA) United States $5.112B 0.00
Braze (BRZE) United States $4.354B 0.00
Cellebrite DI (CLBT) Israel $4.199B 55.11
Mirion Technologies (MIR) United States $4.130B 57.35
Enpro (NPO) United States $3.998B 28.95
GDS Holdings (GDS) China $3.971B 0.00
Riot Platforms (RIOT) United States $3.911B 27.37
Payoneer Global (PAYO) United States $3.695B 31.39
Crane NXT (CXT) United States $3.504B 15.10
AvePoint (AVPT) United States $3.445B 0.00
First Advantage (FA) United States $3.420B 24.76
RENISHAW 20 (RNSHF) United Kingdom $3.067B 0.00
Lightspeed Commerce (LSPD) Canada $2.532B 0.00
Sprinklr (CXM) United States $2.372B 58.50
Cipher Mining (CIFR) United States $2.247B 0.00
NextNav (NN) United States $2.232B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.231B 0.00
PureCycle Technologies (PCT) United States $2.160B 0.00
LiveRamp Holdings (RAMP) United States $2.110B 170.16
Ibotta (IBTA) United States $2.041B 0.00
Jamf Holding (JAMF) United States $1.931B 0.00
N-able (NABL) United States $1.924B 41.44
V2X (VVX) United States $1.872B 13.99
Distribution Solutions (DSGR) United States $1.835B 31.59
MeridianLink (MLNK) United States $1.742B 0.00
Matterport (MTTR) United States $1.585B 0.00
Adeia (ADEA) United States $1.518B 15.43
Opendoor Technologies (OPEN) United States $1.495B 0.00
NV5 Global (NVEE) United States $1.339B 17.15
Coursera (COUR) United States $1.338B 0.00
Viant Technology (DSP) United States $1.322B 0.00
Cricut (CRCT) United States $1.293B 21.54
Vimeo (VMEO) United States $1.212B 36.55
Veradigm (MDRX) United States $1.136B 0.00
Dave (DAVE) United States $1.131B 54.06
TELUS (CDA) (TIXT) Canada $1.103B 5.81
PropertyGuru Group (PGRU) Singapore $1.095B 0.00
Amplitude (AMPL) United States $1.068B 0.00
DeFi Technologies (DEFTF) Canada $1.050B 13.11
Real Brokerage (REAX) Canada $1.044B 0.00
Bitfarms (BITF) Canada $0.938B 0.00
Youdao (DAO) China $0.918B 94.88
SunCar Technology Group (SDA) $0.914B 0.00
Ecovyst (ECVT) United States $0.899B 17.95
Yext (YEXT) United States $0.897B 0.00
GigaCloud Technology (GCT) United States $0.876B 6.40
Priority Technology Holdings (PRTH) United States $0.761B 0.00
MediaAlpha (MAX) United States $0.747B 65.94
Vivid Seats (SEAT) United States $0.744B 6.51
ATRenew (RERE) China $0.736B 23.23
ADS-TEC Energy (ADSE) Ireland $0.707B 0.00
ADTRAN Holdings (ADTN) United States $0.688B 0.00
ECARX Holdings (ECX) China $0.669B 0.00
Gaotu Techedu (GOTU) China $0.654B 0.00
Innventure (INV) United States $0.625B 0.00
Climb Global Solutions (CLMB) United States $0.601B 31.60
Rackspace Technology (RXT) United States $0.580B 0.00
AMTD Digital (HKD) France $0.561B 0.00
Red Cat Holdings (RCAT) United States $0.550B 0.00
Byrna Technologies (BYRN) United States $0.550B 241.70
AirJoule Technologies (AIRJ) United States $0.493B 0.00
Agora (API) United States $0.463B 0.00
Xperi (XPER) United States $0.451B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.441B 31.37
Waterdrop (WDH) China $0.440B 9.15
Nano-X Imaging (NNOX) Israel $0.435B 0.00
Orangekloud Technology (ORKT) Singapore $0.426B 0.00
Lesaka Technologies (LSAK) South Africa $0.414B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Microvast Holdings (MVST) United States $0.405B 0.00
Dada Nexus (DADA) China $0.385B 0.00
CPI Card Group (PMTS) United States $0.380B 18.28
AirSculpt Technologies (AIRS) United States $0.356B 205.00
SmartRent (SMRT) United States $0.354B 0.00
Bakkt Holdings (BKKT) United States $0.347B 0.00
Ispire Technology (ISPR) United States $0.346B 0.00
Outbrain (OB) United States $0.345B 69.45
Rezolve AI (RZLV) United Kingdom $0.343B 0.00
BlackSky Technology (BKSY) United States $0.342B 0.00
Blade Air Mobility (BLDE) United States $0.339B 0.00
NWTN (NWTN) $0.321B 0.00
Intchains Group (ICG) China $0.315B 47.73
Accolade (ACCD) United States $0.295B 0.00
NAMI (NAMI) China $0.273B 0.00
TeleTech Holdings (TTEC) United States $0.259B 11.31
Inspired Entertainment (INSE) United States $0.248B 54.94
WM Technology (MAPS) United States $0.206B 0.00
LanzaTech Global (LNZA) United States $0.206B 0.00
Amprius Technologies (AMPX) United States $0.204B 0.00
Helport AI (HPAI) Singapore $0.204B 0.00
Allot (ALLT) Israel $0.203B 0.00
Cardlytics (CDLX) United States $0.200B 0.00
Graphjet Technology (GTI) $0.195B 22.50
MarketWise (MKTW) United States $0.182B 4.67
Gogoro (GGR) Taiwan $0.181B 0.00
CoreCard (CCRD) United States $0.180B 46.59
Vasta Platform (VSTA) Brazil $0.177B 10.38
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.167B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.163B 0.00
Skillsoft (SKIL) United States $0.153B 0.00
EVERSPIN TECH (MRAM) United States $0.144B 109.17
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
Caravelle Group (HTCO) Singapore $0.141B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
MicroCloud Hologram (HOLO) China $0.129B 0.00
Palladyne AI (PDYN) United States $0.119B 0.00
AstroNova (ALOT) United States $0.118B 16.93
Zentek (ZTEK) Canada $0.115B 0.00
FiscalNote Holdings (NOTE) United States $0.114B 0.00
Alithya Group (ALYAF) Canada $0.112B 8.47
SKYX Platforms (SKYX) United States $0.110B 0.00
OneConnect Financial Technology (OCFT) China $0.107B 0.00
FingerMotion (FNGR) Singapore $0.106B 0.00
Vacasa (VCSA) United States $0.106B 0.00
Odysight.ai (ODYS) Israel $0.101B 0.00
ZenaTech (ZENA) Canada $0.098B 0.00
Veritone (VERI) United States $0.097B 0.00
Airship AI Holdings (AISP) United States $0.096B 0.00
Owlet (OWLT) United States $0.084B 0.00
Alarum Technologies (ALAR) Israel $0.084B 9.01
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.075B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.071B 0.00
Burning Rock Biotech (BNR) China $0.070B 0.00
Zenvia (ZENV) Brazil $0.070B 0.00
Richtech Robotics (RR) United States $0.067B 0.00
DIH Holding US (DHAI) United States $0.066B 0.00
Digihost Technology (DGHI) United States $0.064B 0.00
Luna Innovations (LUNA) United States $0.061B 20.11
Loop Industries (LOOP) Canada $0.060B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Vivakor (VIVK) United States $0.057B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Nexalin Technology (NXL) United States $0.054B 0.00
ReAlpha Tech (AIRE) United States $0.053B 0.00
Lucas GC (LGCL) China $0.050B 0.00
Agrify (AGFY) United States $0.049B 0.00
Syntec Optics Holdings (OPTX) United States $0.049B 0.00
Knightscope (KSCP) United States $0.049B 0.00
Safe Pro Group (SPAI) United States $0.048B 0.00
Fathom Holdings (FTHM) United States $0.046B 0.00
SYLA Technologies (SYT) Japan $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
BIT Mining (BTCM) United States $0.039B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
Mogo Inc (MOGO) Canada $0.034B 0.00
Aeries Technology (AERT) Singapore $0.033B 1.59
Bannix Acquisition (BNIX) United States $0.032B 0.00
Brand Engagement Network (BNAI) United States $0.031B 0.00
CXApp (CXAI) United States $0.030B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
Glimpse (VRAR) United States $0.027B 0.00
Soluna Holdings (SLNH) United States $0.027B 0.00
Firefly Neuroscience (AIFF) United States $0.025B 0.00
Maris-Tech (MTEK) Israel $0.025B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Aterian (ATER) United States $0.021B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Paltalk (PALT) United States $0.018B 0.00
ConnectM Technology Solutions (CNTM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
MIND Technology (MIND) United States $0.008B 1.91
Earlyworks (ELWS) Japan $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
SOS (SOS) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Upexi (UPXI) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Nukkleus (NUKK) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Color Star Technology (ADD) United States $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Bit Digital (BTBT) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00