Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jacobs Solutions - 45 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1980 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of June 11, 2025 is 127.06.
  • The all-time high Jacobs Solutions stock closing price was 147.04 on November 13, 2024.
  • The Jacobs Solutions 52-week high stock price is 149.05, which is 17.3% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 105.18, which is 17.2% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 127.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 125.3149 130.9890 139.5400 109.4160 127.0600 -3.48%
2024 122.1893 104.4690 147.0370 103.2120 131.6390 24.23%
2023 101.2471 98.1832 114.3510 89.1149 105.9630 9.02%
2022 102.6047 112.1500 119.2770 87.8216 97.1955 -13.12%
2021 105.3903 84.7155 119.2770 80.6039 111.8690 28.60%
2020 72.2646 71.4406 87.7015 49.9668 86.9909 22.36%
2019 64.0421 45.8846 77.0279 44.9587 71.0924 54.99%
2018 52.0267 52.0024 63.4914 43.3166 45.8688 -10.58%
2017 43.9097 44.7336 53.2779 38.4573 51.2948 16.98%
2016 37.6108 32.2482 47.8261 26.9710 43.8490 35.88%
2015 32.3899 34.3407 37.0870 28.1942 32.2713 -6.13%
2014 41.9680 48.3723 51.3956 30.9097 34.3792 -29.05%
2013 42.6493 33.6560 49.0493 33.4944 48.4570 47.97%
2012 31.6313 31.9175 36.6254 26.4633 32.7483 4.90%
2011 33.0529 36.1408 40.7795 24.2708 31.2174 -11.49%
2010 31.1921 29.5788 38.4409 26.6787 35.2715 21.91%
2009 32.0469 38.7871 41.5565 23.3323 28.9326 -21.81%
2008 53.1158 74.3279 78.1434 20.2090 37.0023 -49.69%
2007 48.3074 30.9635 75.9279 29.7096 73.5508 134.51%
2006 31.0081 26.5440 35.7408 26.4940 31.3635 20.14%
2005 21.9084 17.8396 26.5056 17.2165 26.1055 42.02%
2004 16.3013 18.1819 18.4550 14.3124 18.3820 -0.46%
2003 16.4170 14.0009 19.1166 13.8202 18.4665 34.86%
2002 13.1426 12.6528 16.3779 10.1122 13.6932 7.88%
2001 11.8516 8.8347 14.4894 8.1495 12.6931 42.90%
2000 6.7857 6.1422 9.2194 5.1806 8.8828 42.12%
1999 6.9575 8.1495 8.1736 5.6975 6.2504 -20.24%
1998 6.0013 4.9162 7.8370 4.8080 7.8370 60.59%
1997 5.2230 4.6398 6.1903 4.4955 4.8801 7.41%
1996 4.8100 4.9763 5.6253 3.7984 4.5436 -5.50%
1995 4.1948 3.6060 4.9282 3.3175 4.8080 35.14%
1994 4.2738 4.5676 5.1446 3.2695 3.5579 -22.51%
1993 4.7688 5.1686 5.7215 3.8944 4.5917 -11.57%
1992 5.2734 5.4571 6.9236 4.1589 5.1927 0.00%
1991 4.1183 2.3439 5.4811 1.9713 5.1927 111.77%
1990 1.9975 1.3643 2.5843 1.3403 2.4520 87.16%
1989 1.2161 1.1058 1.3703 1.0698 1.3101 18.48%
1988 0.9043 0.8775 1.1119 0.7272 1.1058 29.58%
1987 0.5961 0.4327 0.9616 0.4087 0.8534 97.23%
1986 0.3888 0.3847 0.4989 0.3125 0.4327 12.48%
1985 0.3017 0.2644 0.3847 0.2585 0.3847 42.22%
1984 0.3613 0.4327 0.4928 0.2705 0.2705 -40.00%
1983 0.5101 0.5517 0.6210 0.4147 0.4508 -23.08%
1982 0.5168 0.6866 0.6921 0.3588 0.5861 -16.63%
1981 0.8626 0.9356 1.1030 0.6811 0.7030 -26.57%
Sector Industry Market Cap Revenue
Business Services Technology Services $15.267B $11.501B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $129.748B 69.21
Meituan (MPNGY) China $111.320B 0.00
Ntt Data (NTDTY) Japan $39.952B 41.90
Amadeus IT Group SA (AMADY) Spain $38.369B 25.50
Leonardo S.P.A - (FINMY) Italy $32.030B 0.00
Nomura Research Institute (NRILY) Japan $23.290B 37.10
Duolingo (DUOL) United States $21.535B 233.39
Gen Digital (GEN) United States $18.260B 14.50
Symbotic (SYM) United States $16.981B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.957B 19.11
Coherent (COHR) United States $12.670B 33.13
Full Truck Alliance (YMM) China $12.666B 21.25
QXO (QXO) United States $11.536B 6.31
Aurora Innovation (AUR) United States $10.401B 0.00
Smiths Group (SMGZY) United Kingdom $10.109B 0.00
Kyndryl Holdings (KD) United States $9.394B 51.76
Acuity (AYI) United States $8.480B 18.31
SPX Technologies (SPXC) United States $7.502B 28.18
Parsons (PSN) United States $7.448B 23.62
EDENRED (EDNMY) France $6.717B 0.00
Qifu Technology (QFIN) China $6.565B 6.39
JBT Marel (JBTM) United States $6.325B 23.32
Sandisk (SNDK) United States $5.845B 0.00
Vontier (VNT) United States $5.434B 12.54
GDS Holdings (GDS) China $5.124B 672.25
Mirion Technologies (MIR) United States $4.680B 51.74
Ingram Micro Holding (INGM) United States $4.593B 0.00
Enpro (NPO) United States $4.063B 26.49
First Advantage (FA) United States $3.226B 28.15
Crane NXT (CXT) United States $3.195B 14.06
Dave (DAVE) United States $3.091B 56.23
Zeta Global Holdings (ZETA) United States $3.027B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.193B 61.21
LiveRamp Holdings (RAMP) United States $2.142B 183.11
NextNav (NN) United States $1.677B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.548B 0.00
N-able (NABL) United States $1.541B 38.81
NV5 Global (NVEE) United States $1.507B 19.13
Adeia (ADEA) United States $1.503B 12.94
V2X (VVX) United States $1.421B 10.12
Cricut (CRCT) United States $1.410B 21.48
Coursera (COUR) United States $1.386B 0.00
Microvast Holdings (MVST) United States $1.373B 0.00
MeridianLink (MLNK) United States $1.371B 0.00
Cipher Mining (CIFR) United States $1.368B 0.00
Jamf Holding (JAMF) United States $1.363B 129.25
Distribution Solutions (DSGR) United States $1.301B 18.67
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Diginex (DGNX) Hong Kong, SAR China $1.291B 0.00
Amplitude (AMPL) United States $1.216B 0.00
Ibotta (IBTA) United States $1.143B 30.51
Youdao (DAO) China $1.051B 48.89
DeFi Technologies (DEFT) Canada $1.048B 8.49
Yext (YEXT) United States $1.027B 0.00
Viant Technology (DSP) United States $0.842B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Real Brokerage (REAX) Canada $0.825B 0.00
SS Innovations (SSII) India $0.813B 0.00
Red Cat Holdings (RCAT) United States $0.766B 0.00
MediaAlpha (MAX) United States $0.743B 23.57
Vimeo (VMEO) United States $0.731B 44.40
GigaCloud Technology (GCT) United States $0.713B 6.10
Priority Technology Holdings (PRTH) United States $0.678B 24.29
Byrna Technologies (BYRN) United States $0.671B 79.95
ATRenew (RERE) China $0.649B 14.78
ADTRAN Holdings (ADTN) United States $0.627B 0.00
ECARX Holdings (ECX) China $0.604B 0.00
ADS-TEC Energy (ADSE) Ireland $0.564B 0.00
Bit Digital (BTBT) United States $0.559B 0.00
NWTN (NWTN) $0.517B 0.00
Bitfarms (BITF) Canada $0.498B 0.00
Qudian - (QD) China $0.498B 12.29
Climb Global Solutions (CLMB) United States $0.487B 19.23
Upexi (UPXI) United States $0.482B 0.00
Viridien (VIRDY) France $0.476B 3.93
AMTD Digital (HKD) France $0.466B 0.00
Rezolve AI (RZLV) United Kingdom $0.404B 0.00
Amprius Technologies (AMPX) United States $0.394B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.392B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.385B 0.00
BlackSky Technology (BKSY) United States $0.373B 0.00
Agora (API) United States $0.371B 0.00
Xperi (XPER) United States $0.368B 404.00
Rackspace Technology (RXT) United States $0.339B 0.00
Allot (ALLT) Israel $0.336B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Lesaka Technologies (LSAK) South Africa $0.334B 0.00
Vasta Platform (VSTA) Brazil $0.331B 27.53
Nano-X Imaging (NNOX) Israel $0.313B 0.00
Palladyne AI (PDYN) United States $0.309B 0.00
SunCar Technology Group (SDA) China $0.304B 0.00
AirSculpt Technologies (AIRS) United States $0.300B 0.00
Innventure (INV) United States $0.296B 0.00
MarketWise (MKTW) United States $0.295B 6.05
Brainchip Holdings (BRCHF) $0.289B 0.00
Arrive AI (ARAI) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.279B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.263B 0.00
TeleTech Holdings (TTEC) United States $0.261B 13.62
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.254B 10.53
AirJoule Technologies (AIRJ) United States $0.249B 74.00
GivBux (GBUX) United States $0.243B 0.00
Richtech Robotics (RR) United States $0.232B 0.00
CoreCard (CCRD) United States $0.232B 34.70
Inspired Entertainment (INSE) United States $0.216B 3.18
Bakkt Holdings (BKKT) United States $0.183B 0.00
Helport AI (HPAI) Singapore $0.178B 0.00
Aether Holdings (ATHR) United States $0.173B 0.00
SmartRent (SMRT) United States $0.172B 0.00
WM Technology (MAPS) United States $0.162B 13.12
Airship AI Holdings (AISP) United States $0.159B 0.00
Zentek (ZTEK) Canada $0.155B 0.00
Arbe Robotics (ARBE) Israel $0.153B 0.00
Skillsoft (SKIL) United States $0.153B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 0.00
SKYX Platforms (SKYX) United States $0.132B 0.00
FingerMotion (FNGR) Singapore $0.130B 0.00
Alithya Group (ALYAF) Canada $0.128B 8.69
Intchains Group (ICG) China $0.124B 25.75
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Amber Holding - (AMBR) Singapore $0.109B 0.00
Asset Entities (ASST) United States $0.104B 0.00
Owlet (OWLT) United States $0.102B 0.00
Classover Holdings (KIDZ) United States $0.097B 0.00
Duos Technologies (DUOT) United States $0.097B 0.00
Cardlytics (CDLX) United States $0.090B 0.00
NAMI (NAMI) China $0.088B 0.00
Odysight.ai (ODYS) Israel $0.086B 0.00
Digi Power X (DGXX) Canada $0.084B 0.00
ZenaTech (ZENA) Canada $0.084B 0.00
Loop Industries (LOOP) Canada $0.083B 0.00
FiscalNote Holdings (NOTE) United States $0.081B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
Gogoro (GGR) Taiwan $0.078B 0.00
Alarum Technologies (ALAR) Israel $0.078B 11.62
Global Mofy AI (GMM) China $0.075B 0.00
LanzaTech Global (LNZA) United States $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.072B 0.00
AstroNova (ALOT) United States $0.071B 37.20
Veritone (VERI) United States $0.070B 0.00
Nukkleus (NUKK) United States $0.068B 0.00
Webus (WETO) China $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Agrify (AGFY) United States $0.054B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Safe Pro Group (SPAI) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.038B 0.53
Nauticus Robotics (KITT) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
XIAO-I (AIXI) China $0.036B 0.00
ViewBix (VBIX) Israel $0.034B 0.00
Burning Rock Biotech (BNR) China $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
MicroAlgo (MLGO) China $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
ReAlpha Tech (AIRE) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
SOS (SOS) China $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
Blackboxstocks (BLBX) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Graphjet Technology (GTI) $0.009B 0.00
MIND Technology (MIND) United States $0.008B 2.08
Brag House Holdings (TBH) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00