Jacobs Solutions - 15 Year Stock Price History | J
Historical daily share price chart and data for Jacobs Solutions since 2011 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of September 15, 2026 is 144.91.
- The all-time high Jacobs Solutions stock closing price was 162.71 on October 21, 2025.
- The Jacobs Solutions 52-week high stock price is 168.44, which is 16.2% above the current share price.
- The Jacobs Solutions 52-week low stock price is 105.68, which is 27.1% below the current share price.
- The average Jacobs Solutions stock price for the last 52 weeks is 136.78.
| Jacobs Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 131.9390 | 134.2470 | 151.9800 | 106.6710 | 144.9100 | 10.30% |
| 2025 | 134.0501 | 129.2870 | 162.7060 | 107.9950 | 131.3800 | 1.12% |
| 2024 | 119.8842 | 102.2460 | 145.1270 | 101.0160 | 129.9280 | 25.28% |
| 2023 | 99.0891 | 96.0862 | 111.9160 | 87.2154 | 103.7080 | 9.03% |
| 2022 | 100.4099 | 109.7470 | 116.7240 | 85.9461 | 95.1197 | -13.11% |
| 2021 | 103.1292 | 82.8952 | 116.7210 | 78.8719 | 109.4720 | 28.61% |
| 2020 | 70.7094 | 69.8997 | 85.8170 | 48.8900 | 85.1217 | 22.37% |
| 2019 | 62.6587 | 44.8911 | 75.3665 | 43.9853 | 69.5590 | 55.00% |
| 2018 | 50.8983 | 50.8719 | 62.1167 | 42.3760 | 44.8757 | -10.57% |
| 2017 | 42.9526 | 43.7555 | 52.1196 | 37.6200 | 50.1796 | 17.00% |
| 2016 | 36.7883 | 31.5431 | 46.7803 | 26.3812 | 42.8902 | 35.88% |
| 2015 | 31.6817 | 33.5898 | 36.2760 | 27.5776 | 31.5657 | -6.13% |
| 2014 | 41.0503 | 47.3146 | 50.2717 | 30.2337 | 33.6274 | -29.05% |
| 2013 | 41.7167 | 32.9201 | 47.9767 | 32.7621 | 47.3973 | 47.97% |
| 2012 | 30.9396 | 31.2195 | 35.8245 | 25.8845 | 32.0322 | 4.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $17.012B | $12.030B |
| JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |