Jacobs Solutions - 34 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of April 11, 2024 is 145.89.
  • The all-time high Jacobs Solutions stock closing price was 153.73 on March 28, 2024.
  • The Jacobs Solutions 52-week high stock price is 154.50, which is 5.9% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 109.00, which is 25.3% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 130.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 142.5383 127.9700 153.7300 126.4300 145.8900 12.40%
2023 124.5009 121.2900 140.3500 109.6000 129.8000 8.10%
2022 126.9662 138.8444 147.6631 108.4900 120.0700 -13.30%
2021 130.4780 104.8803 147.6677 99.7900 138.4963 28.60%
2020 89.4534 88.4350 108.5769 61.8532 107.6973 22.38%
2019 79.2762 56.7988 95.3514 55.6527 88.0039 54.99%
2018 64.4019 64.3726 78.5937 53.6206 56.7794 -10.58%
2017 54.3550 55.3751 65.9514 47.6063 63.4966 16.98%
2016 46.5579 39.9196 59.2033 33.3870 54.2800 35.88%
2015 40.0950 42.5098 45.9095 34.9011 39.9482 -6.13%
2014 51.9516 59.8794 63.6219 38.2627 42.5574 -29.05%
2013 52.7950 41.6623 60.7174 41.4623 59.9842 47.97%
2012 39.1560 39.5101 45.3381 32.7585 40.5386 4.90%
2011 40.9151 44.7382 50.4804 30.0445 38.6436 -11.49%
2010 38.6122 36.6152 47.5855 33.0251 43.6621 21.91%
2009 39.6708 48.0140 51.4422 28.8827 35.8153 -21.81%
2008 65.7513 92.0094 96.7327 25.0164 45.8047 -49.69%
2007 59.7991 38.3293 93.9901 36.7771 91.0476 134.51%
2006 38.3865 32.8585 44.2430 32.7966 38.8245 20.14%
2005 27.1197 22.0834 32.8108 21.3120 32.3157 42.02%
2004 20.1792 22.5072 22.8452 17.7172 22.7548 -0.46%
2003 20.3217 17.3315 23.6642 17.1077 22.8595 34.86%
2002 16.2691 15.6626 20.2741 12.5177 16.9506 7.88%
2001 14.6710 10.9369 17.9362 10.0894 15.7126 42.89%
2000 8.4007 7.6040 11.4131 6.4136 10.9965 42.12%
1999 8.6133 10.0894 10.1180 7.0540 7.7373 -20.25%
1998 7.4293 6.0851 9.7014 5.9518 9.7014 60.56%
1997 6.4646 5.7446 7.6778 5.5661 6.0422 7.45%
1996 5.9543 6.1613 6.9636 4.7614 5.6232 -5.52%
1995 5.1932 4.4638 6.1017 4.1067 5.9518 35.14%
1994 5.2911 5.6542 6.3684 4.0472 4.4043 -22.53%
1993 5.9038 6.3993 7.0826 4.8209 5.6851 -11.56%
1992 6.5284 6.7564 8.5705 5.1495 6.4279 0.00%
1991 5.0983 2.9021 6.7850 2.4402 6.4279 111.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $18.136B $16.352B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $128.694B 0.00
Meituan (MPNGY) China $81.020B 0.00
Thomson Reuters Corp (TRI) Canada $69.143B 43.88
Trane Technologies (TT) Ireland $67.790B 32.99
Marvell Technology (MRVL) United States $61.858B 82.10
Spotify Technology (SPOT) Luxembourg $59.496B 0.00
Nu Holdings (NU) Brazil $54.319B 48.21
Palantir Technologies (PLTR) United States $49.609B 280.25
Block (SQ) United States $48.338B 461.82
AppLovin (APP) United States $26.108B 76.34
Symbotic (SYM) United States $25.679B 0.00
Rocket (RKT) United States $24.423B 0.00
Veralto (VLTO) United States $21.776B 0.00
Aptiv (APTV) Ireland $20.437B 15.42
Seagate Technology Holdings (STX) Ireland $18.435B 0.00
Nomura Research Institute (NRILY) Japan $15.871B 27.60
Gen Digital (GEN) United States $14.229B 12.99
Grab Holdings (GRAB) Singapore $13.064B 0.00
EDENRED (EDNMY) France $12.355B 0.00
UiPath (PATH) United States $12.183B 0.00
DocuSign (DOCU) United States $12.170B 97.13
Procore Technologies (PCOR) United States $10.944B 0.00
Maplebear (CART) United States $10.252B 0.00
Elastic (ESTC) United States $9.902B 0.00
Duolingo (DUOL) United States $9.342B 640.82
Confluent (CFLT) United States $9.254B 0.00
Parsons (PSN) United States $8.495B 37.33
Coherent (COHR) United States $8.479B 70.70
NOV (NOV) United States $8.020B 13.17
SoFi Technologies (SOFI) United States $7.384B 0.00
Smiths Group (SMGZY) United Kingdom $6.964B 0.00
Vontier (VNT) United States $6.462B 14.58
Klaviyo (KVYO) United States $6.165B 0.00
SPX Technologies (SPXC) United States $5.667B 28.50
R1 RCM (RCM) United States $5.338B 0.00
Kyndryl Holdings (KD) United States $4.924B 0.00
Aurora Innovation (AUR) United States $4.683B 0.00
Marathon Digital Holdings (MARA) United States $4.652B 0.00
Braze (BRZE) United States $4.249B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.514B 14.83
Credo Technology (CRDO) United States $3.462B 0.00
Enpro (NPO) United States $3.356B 24.47
Sprinklr (CXM) United States $3.235B 65.78
Qifu Technology (QFIN) China $3.212B 5.44
Instructure Holdings (INST) United States $2.975B 33.59
Zeta Global Holdings (ZETA) United States $2.617B 0.00
Paymentus Holdings (PAY) United States $2.588B 87.00
Inter (INTR) Brazil $2.505B 38.47
Riot Platforms (RIOT) United States $2.502B 98.70
Mirion Technologies (MIR) United States $2.489B 45.88
Jamf Holding (JAMF) United States $2.338B 0.00
N-able (NABL) United States $2.311B 83.40
First Advantage (FA) United States $2.244B 16.27
Cellebrite DI (CLBT) Israel $2.240B 43.64
LiveRamp Holdings (RAMP) United States $2.219B 161.33
Lightspeed Commerce (LSPD) Canada $2.130B 0.00
Coursera (COUR) United States $2.077B 0.00
NWTN (NWTN) $2.069B 0.00
Payoneer Global (PAYO) United States $1.796B 20.29
Opendoor Technologies (OPEN) United States $1.665B 0.00
Gaotu Techedu (GOTU) China $1.649B 0.00
Distribution Solutions (DSGR) United States $1.606B 37.72
NV5 Global (NVEE) United States $1.531B 19.95
Sterling Check (STER) United States $1.517B 21.54
AvePoint (AVPT) United States $1.468B 0.00
V2X (VVX) United States $1.410B 11.92
Lumen Technologies (LUMN) United States $1.393B 7.26
MeridianLink (MLNK) United States $1.355B 0.00
GDS Holdings (GDS) China $1.286B 0.00
GigaCloud Technology (GCT) United States $1.262B 13.49
Cipher Mining (CIFR) United States $1.248B 0.00
Amplitude (AMPL) United States $1.243B 0.00
MediaAlpha (MAX) United States $1.239B 0.00
Ecovyst (ECVT) United States $1.223B 16.33
Vivid Seats (SEAT) United States $1.202B 10.40
Adeia (ADEA) United States $1.130B 8.20
Cricut (CRCT) United States $1.093B 21.00
TDCX (TDCX) Singapore $1.036B 11.72
PureCycle Technologies (PCT) United States $0.939B 0.00
TELUS (CDA) (TIXT) Canada $0.914B 10.07
Veradigm (MDRX) United States $0.869B 0.00
NextNav (NN) United States $0.855B 0.00
Thoughtworks Holding (TWKS) United States $0.775B 0.00
Real Brokerage (REAX) Canada $0.754B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.747B 0.00
Yext (YEXT) United States $0.713B 0.00
Accolade (ACCD) United States $0.693B 0.00
Bitfarms (BITF) Canada $0.688B 0.00
Pagaya Technologies (PGY) Israel $0.649B 0.00
LanzaTech Global (LNZA) United States $0.623B 0.00
Vimeo (VMEO) United States $0.615B 28.15
PropertyGuru Group (PGRU) Singapore $0.613B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.608B 0.00
Viant Technology (DSP) United States $0.604B 0.00
Matterport (MTTR) United States $0.591B 0.00
AMTD Digital (HKD) France $0.588B 0.00
Cardlytics (CDLX) United States $0.588B 0.00
Nano-X Imaging (NNOX) Israel $0.567B 0.00
Dada Nexus (DADA) China $0.527B 0.00
Youdao (DAO) China $0.514B 0.00
MarketWise (MKTW) United States $0.514B 31.20
SmartRent (SMRT) United States $0.514B 0.00
ADS-TEC Energy (ADSE) Ireland $0.504B 0.00
Waterdrop (WDH) China $0.500B 25.60
Intchains Group (ICG) China $0.484B 0.00
Xperi (XPER) United States $0.482B 0.00
Dave (DAVE) United States $0.444B 0.00
SOS (SOS) China $0.427B 0.00
ATRenew (RERE) China $0.425B 34.20
DATATEC (DTTLY) South Africa $0.413B 0.00
TeleTech Holdings (TTEC) United States $0.405B 4.77
Gogoro (GGR) Taiwan $0.398B 0.00
ADTRAN Holdings (ADTN) United States $0.391B 0.00
Rackspace Technology (RXT) United States $0.369B 0.00
Vasta Platform (VSTA) Brazil $0.335B 67.65
Byrna Technologies (BYRN) United States $0.330B 0.00
Climb Global Solutions (CLMB) United States $0.318B 22.23
AirSculpt Technologies (AIRS) United States $0.314B 182.00
Ispire Technology (ISPR) United States $0.313B 0.00
Blade Air Mobility (BLDE) United States $0.282B 0.00
Agora (API) China $0.269B 0.00
Inspired Entertainment (INSE) United States $0.257B 20.89
Lesaka Technologies (LSAK) South Africa $0.252B 0.00
Priority Technology Holdings (PRTH) United States $0.235B 0.00
ATOS ORIGIN (AEXAY) France $0.219B 0.00
CPI Card Group (PMTS) United States $0.207B 8.98
Lucas GC (LGCL) China $0.200B 0.00
BlackSky Technology (BKSY) United States $0.197B 0.00
Outbrain (OB) United States $0.197B 0.00
Montana Technologies (AIRJ) United States $0.196B 0.00
Veritone (VERI) United States $0.195B 0.00
Mondee Holdings (MOND) United States $0.191B 0.00
WM Technology (MAPS) United States $0.190B 0.00
Bit Digital (BTBT) United States $0.182B 0.00
Bakkt Holdings (BKKT) United States $0.177B 0.00
Amprius Technologies (AMPX) United States $0.169B 0.00
FingerMotion (FNGR) Singapore $0.168B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
EVERSPIN TECH (MRAM) United States $0.165B 18.55
Microvast Holdings (MVST) United States $0.164B 0.00
Arbe Robotics (ARBE) Israel $0.156B 0.00
Wi-LAN Inc (QTRHF) Canada $0.154B 0.00
MMTec (MTC) Hong Kong, SAR China $0.151B 0.00
XIAO-I (AIXI) China $0.149B 0.00
Arrowroot Acquisition (ARRW) United States $0.149B 0.00
Alarum Technologies (ALAR) Israel $0.142B 129.94
Vacasa (VCSA) United States $0.138B 0.48
U-BX Technology (UBXG) $0.135B 0.00
AstroNova (ALOT) United States $0.132B 18.49
Alithya Group (ALYAF) Canada $0.130B 21.00
Loop Industries (LOOP) Canada $0.129B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Richtech Robotics (RR) United States $0.125B 0.00
Zentek (ZTEK) Canada $0.110B 0.00
SKYX Platforms (SKYX) United States $0.104B 0.00
Swvl Holdings (SWVL) $0.102B 0.00
Airship AI Holdings (AISP) United States $0.099B 0.00
Luna Innovations (LUNA) United States $0.095B 31.22
Zenvia (ZENV) Brazil $0.093B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.089B 0.00
CoreCard (CCRD) United States $0.089B 20.58
OneConnect Financial Technology (OCFT) China $0.084B 0.00
Allot (ALLT) Israel $0.083B 0.00
Doma Holdings (DOMA) United States $0.081B 0.00
Burning Rock Biotech (BNR) China $0.077B 0.00
Skillsoft (SKIL) United States $0.073B 0.00
CXApp (CXAI) United States $0.072B 0.00
Brand Engagement Network (BNAI) United States $0.072B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
SYLA Technologies (SYT) Japan $0.070B 0.00
ECARX Holdings (ECX) China $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
SILVERSUN TECH (SSNT) United States $0.067B 0.00
Red Cat Holdings (RCAT) United States $0.067B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ReAlpha Tech (AIRE) United States $0.051B 0.00
Knightscope (KSCP) United States $0.050B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.044B 0.00
Katapult Holdings (KPLT) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Fathom Holdings (FTHM) United States $0.039B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.038B 0.00
Caravelle Group (CACO) Singapore $0.036B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Owlet (OWLT) United States $0.034B 0.00
Paltalk (PALT) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Graphjet Technology (GTI) $0.028B 136.50
Global Mofy Metaverse (GMM) China $0.026B 0.00
Urgent.ly (ULY) United States $0.024B 0.00
Marpai (MRAI) United States $0.024B 0.00
Getaround (GETR) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.022B 0.00
Vivakor (VIVK) United States $0.021B 0.00
Syntec Optics Holdings (OPTX) United States $0.021B 0.00
Glimpse (VRAR) United States $0.020B 0.00
Rubicon Technologies (RBT) United States $0.020B 0.00
Aterian (ATER) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
MicroCloud Hologram (HOLO) China $0.018B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Presto Automation (PRST) United States $0.014B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Shapeways Holdings (SHPW) United States $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Nauticus Robotics (KITT) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Upexi (UPXI) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
SOBR Safe (SOBR) United States $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Soluna Holdings (SLNH) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Mobile Global Esports (MGAM) United States $0.003B 0.00
AERWINS Technologies (AWIN) Japan $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.32
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 15.09
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00