Payoneer Global - 6 Year Stock Price History | PAYO
Historical daily share price chart and data for Payoneer Global since 2020 adjusted for splits and dividends. The latest closing stock price for Payoneer Global as of September 18, 2026 is 7.13.
- The all-time high Payoneer Global stock closing price was 14.40 on February 03, 2021.
- The Payoneer Global 52-week high stock price is 7.18, which is 0.7% above the current share price.
- The Payoneer Global 52-week low stock price is 4.08, which is 42.8% below the current share price.
- The average Payoneer Global stock price for the last 52 weeks is 5.90.
| Payoneer Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.9203 | 5.4400 | 7.1800 | 4.2700 | 7.1300 | 26.87% |
| 2025 | 7.1145 | 10.1500 | 11.0400 | 5.2700 | 5.6200 | -44.02% |
| 2024 | 6.6070 | 5.0300 | 11.0500 | 4.2700 | 10.0400 | 92.71% |
| 2023 | 5.5246 | 5.4300 | 6.8500 | 4.1400 | 5.2100 | -4.75% |
| 2022 | 5.4065 | 7.2400 | 7.8600 | 3.4500 | 5.4700 | -25.58% |
| 2021 | 9.8029 | 10.4600 | 14.4000 | 6.1300 | 7.3500 | -28.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $2.416B | $1.053B |
| Payoneer Inc. is a commerce technology company powering payments and growth for economy. Payoneer Inc., formerly known as FTAC Olympus Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $657.187B | 28.82 |
| Mastercard (MA) | United States | $495.156B | 30.10 |
| PayPal Holdings (PYPL) | United States | $44.835B | 9.91 |
| Corpay (CPAY) | United States | $26.117B | 17.11 |
| Fiserv (FISV) | United States | $25.094B | 6.16 |
| Global Payments (GPN) | United States | $22.508B | 6.61 |
| Joint Stock Kaspi.kz (KSPI) | $18.533B | 8.88 | |
| Fidelity National Information Services (FIS) | United States | $18.411B | 5.91 |
| RB Global (RBA) | Canada | $15.081B | 23.70 |
| PayPay (PAYP) | Japan | $11.989B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.498B | 21.70 |
| WEX (WEX) | United States | $6.597B | 12.59 |
| Klarna Group (KLAR) | United Kingdom | $5.210B | 0.00 |
| Remitly Global (RELY) | United States | $4.642B | 15.55 |
| Paymentus Holdings (PAY) | United States | $4.413B | 51.53 |
| Brink's (BCO) | United States | $4.371B | 12.41 |
| DLocal (DLO) | $4.191B | 19.20 | |
| Sezzle (SEZL) | United States | $3.925B | 26.02 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Shift4 Payments (FOUR) | United States | $3.078B | 8.94 |
| PagSeguro Digital (PAGS) | Brazil | $2.590B | 5.82 |
| Euronet Worldwide (EEFT) | United States | $2.514B | 7.28 |
| Western Union (WU) | United States | $1.927B | 4.18 |
| Evertec (EVTC) | United States | $1.652B | 8.35 |
| Marqeta (MQ) | United States | $1.621B | 141.55 |
| Nayax (NYAX) | Israel | $1.584B | 69.79 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.750B | 12.08 |
| Paysign (PAYS) | United States | $0.697B | 47.46 |
| PAR Technology (PAR) | United States | $0.631B | 0.00 |
| OppFi (OPFI) | United States | $0.556B | 4.53 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.506B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.385B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.379B | 6.22 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.365B | 13.26 |
| Paysafe (PSFE) | United Kingdom | $0.322B | 5.28 |
| Expensify (EXFY) | United States | $0.177B | 0.00 |
| Tenet Fintech Group (PKKFF) | Canada | $0.073B | 0.00 |
| Usio Inc (USIO) | United States | $0.068B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.060B | 0.00 |
| Freightos (CRGO) | Spain | $0.058B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |