Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TuSimple Holdings - 3 Year Stock Price History | TSP

Historical daily share price chart and data for TuSimple Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for TuSimple Holdings as of February 06, 2024 is 0.25.
  • The all-time high TuSimple Holdings stock closing price was 71.24 on June 30, 2021.
  • The TuSimple Holdings 52-week high stock price is 1.74, which is 596% above the current share price.
  • The TuSimple Holdings 52-week low stock price is 0.22, which is 12% below the current share price.
  • The average TuSimple Holdings stock price for the last 52 weeks is 0.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
TuSimple Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.5107 0.8100 0.8236 0.2304 0.2500 -71.52%
2023 1.5685 1.5500 2.7350 0.8000 0.8778 -46.48%
2022 9.5564 36.3900 36.3900 1.2600 1.6400 -95.43%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $0.009B
TuSimple Holdings Inc. is a self-driving technology company. TuSimple Holdings Inc. is based in SAN DIEGO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $122.901B 124.78
Meituan (MPNGY) China $93.431B 0.00
Trane Technologies (TT) Ireland $77.195B 33.54
Thomson Reuters Corp (TRI) Canada $74.760B 44.21
Palantir Technologies (PLTR) United States $67.923B 233.31
Nu Holdings (NU) Brazil $65.293B 38.06
Spotify Technology (SPOT) Luxembourg $64.249B 131.74
Marvell Technology (MRVL) United States $58.666B 91.94
Rocket (RKT) United States $38.416B 386.20
Block (SQ) United States $37.702B 55.67
AppLovin (APP) United States $28.267B 35.99
Veralto (VLTO) United States $26.865B 32.85
Seagate Technology Holdings (STX) Ireland $20.624B 144.09
Nomura Research Institute (NRILY) Japan $20.500B 35.99
Aptiv (APTV) Ireland $18.202B 12.59
Jacobs Solutions (J) United States $17.632B 18.22
Gen Digital (GEN) United States $15.622B 13.72
Grab Holdings (GRAB) Singapore $12.907B 0.00
Wartsila (WRTBY) Finland $12.783B 33.38
Docusign (DOCU) United States $12.117B 58.60
Symbotic (SYM) United States $10.535B 179.90
Coherent (COHR) United States $10.507B 68.54
EDENRED (EDNMY) France $9.984B 0.00
Parsons (PSN) United States $9.757B 35.34
Duolingo (DUOL) United States $9.067B 148.76
Maplebear (CART) United States $8.870B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.087B 15.16
Procore Technologies (PCOR) United States $8.009B 0.00
Smiths Group (SMGZY) United Kingdom $7.941B 0.00
Klaviyo (KVYO) United States $7.899B 0.00
Full Truck Alliance (YMM) China $7.523B 18.79
SoFi Technologies (SOFI) United States $7.472B 350.50
Elastic (ESTC) United States $7.207B 0.00
UiPath (PATH) United States $6.856B 0.00
SPX Technologies (SPXC) United States $6.521B 28.28
NOV (NOV) United States $6.406B 9.57
Confluent (CFLT) United States $6.325B 0.00
Aurora Innovation (AUR) United States $6.118B 0.00
R1 RCM (RCM) United States $5.939B 0.00
Lumen Technologies (LUMN) United States $5.938B 0.00
QXO (QXO) United States $5.855B 15.89
Zeta Global Holdings (ZETA) United States $5.512B 0.00
Kyndryl Holdings (KD) United States $5.228B 0.00
Vontier (VNT) United States $5.003B 11.22
Credo Technology (CRDO) United States $4.049B 0.00
Qifu Technology (QFIN) China $3.948B 5.88
Marathon Digital Holdings (MARA) United States $3.937B 0.00
Braze (BRZE) United States $3.615B 0.00
Instructure Holdings (INST) United States $3.435B 35.00
Cellebrite DI (CLBT) Israel $3.365B 46.69
GDS Holdings (GDS) China $3.281B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.269B 0.00
Crane NXT (CXT) United States $3.181B 13.95
Inter (INTR) Brazil $3.122B 23.97
Enpro (NPO) United States $3.051B 22.66
First Advantage (FA) United States $2.754B 22.55
Payoneer Global (PAYO) United States $2.680B 26.00
Paymentus Holdings (PAY) United States $2.506B 61.00
N-able (NABL) United States $2.322B 59.67
Mirion Technologies (MIR) United States $2.276B 35.00
Jamf Holding (JAMF) United States $2.234B 0.00
AvePoint (AVPT) United States $2.142B 0.00
Sprinklr (CXM) United States $2.045B 42.83
Riot Platforms (RIOT) United States $1.936B 8.86
Lightspeed Commerce (LSPD) Canada $1.845B 0.00
MeridianLink (MLNK) United States $1.711B 0.00
LiveRamp Holdings (RAMP) United States $1.660B 80.39
Distribution Solutions (DSGR) United States $1.608B 33.07
Rezolve AI (RZLV) United Kingdom $1.601B 0.00
Sterling Check (STER) United States $1.564B 27.05
V2X (VVX) United States $1.482B 12.91
NV5 Global (NVEE) United States $1.450B 19.58
Thoughtworks Holding (TWKS) United States $1.415B 0.00
Ibotta (IBTA) United States $1.405B 0.00
Matterport (MTTR) United States $1.334B 0.00
Opendoor Technologies (OPEN) United States $1.329B 0.00
Adeia (ADEA) United States $1.253B 11.28
Cricut (CRCT) United States $1.220B 18.19
Coursera (COUR) United States $1.145B 0.00
MediaAlpha (MAX) United States $1.113B 0.00
PropertyGuru Group (PGRU) Singapore $1.070B 0.00
Amplitude (AMPL) United States $1.060B 0.00
Veradigm (MDRX) United States $1.044B 0.00
SunCar Technology Group (SDA) $1.038B 0.00
Real Brokerage (REAX) Canada $1.004B 0.00
Vivid Seats (SEAT) United States $0.961B 0.00
Cipher Mining (CIFR) United States $0.905B 45.00
NextNav (NN) United States $0.887B 0.00
Pagaya Technologies (PGY) United States $0.882B 0.00
Vimeo (VMEO) United States $0.837B 25.25
Bitfarms (BITF) Canada $0.812B 0.00
Yext (YEXT) United States $0.796B 0.00
PureCycle Technologies (PCT) United States $0.792B 0.00
Ecovyst (ECVT) United States $0.770B 14.06
Gaotu Techedu (GOTU) China $0.760B 0.00
GigaCloud Technology (GCT) United States $0.708B 5.80
Viant Technology (DSP) United States $0.636B 0.00
ATRenew (RERE) China $0.612B 27.89
ADS-TEC Energy (ADSE) Ireland $0.612B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.610B 0.00
ECARX Holdings (ECX) China $0.581B 0.00
Orangekloud Technology (ORKT) Singapore $0.529B 0.00
DeFi Technologies (DEFTF) Canada $0.516B 9.11
AMTD Digital (HKD) France $0.513B 0.00
Rackspace Technology (RXT) United States $0.477B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
Dave (DAVE) United States $0.436B 429.88
Youdao (DAO) China $0.408B 0.00
Waterdrop (WDH) China $0.407B 12.22
Climb Global Solutions (CLMB) United States $0.405B 28.33
ADTRAN Holdings (ADTN) United States $0.400B 0.00
Priority Technology Holdings (PRTH) United States $0.396B 0.00
TELUS (CDA) (TIXT) Canada $0.392B 4.42
Intchains Group (ICG) China $0.383B 106.53
Ispire Technology (ISPR) United States $0.376B 0.00
Xperi (XPER) United States $0.369B 0.00
Graphjet Technology (GTI) $0.353B 0.00
Nano-X Imaging (NNOX) Israel $0.341B 0.00
Gogoro (GGR) Taiwan $0.328B 0.00
Byrna Technologies (BYRN) United States $0.327B 0.00
SmartRent (SMRT) United States $0.326B 0.00
Accolade (ACCD) United States $0.322B 0.00
Montana Technologies (AIRJ) United States $0.315B 0.00
Viridien (CGGYY) France $0.313B 2.58
Lesaka Technologies (LSAK) South Africa $0.294B 0.00
Dada Nexus (DADA) China $0.288B 0.00
NWTN (NWTN) $0.280B 0.00
CPI Card Group (PMTS) United States $0.280B 16.47
LanzaTech Global (LNZA) United States $0.269B 0.00
MarketWise (MKTW) United States $0.238B 9.40
Outbrain (OB) United States $0.236B 0.00
Helport AI (HPAI) United States $0.228B 0.00
Inspired Entertainment (INSE) United States $0.224B 49.53
Blade Air Mobility (BLDE) United States $0.222B 0.00
TeleTech Holdings (TTEC) United States $0.212B 5.36
AirSculpt Technologies (AIRS) United States $0.207B 40.00
Bit Digital (BTBT) United States $0.204B 0.00
Vasta Platform (VSTA) Brazil $0.203B 10.00
Red Cat Holdings (RCAT) United States $0.198B 0.00
Agora (API) United States $0.175B 0.00
Cardlytics (CDLX) United States $0.171B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
Arbe Robotics (ARBE) Israel $0.161B 0.00
Bakkt Holdings (BKKT) United States $0.154B 0.00
Mondee Holdings (MOND) United States $0.154B 0.00
WM Technology (MAPS) United States $0.136B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
CoreCard (CCRD) United States $0.118B 47.39
Allot (ALLT) Israel $0.117B 0.00
Alithya Group (ALYAF) Canada $0.117B 11.95
BlackSky Technology (BKSY) United States $0.116B 0.00
EVERSPIN TECH (MRAM) United States $0.113B 74.14
AstroNova (ALOT) United States $0.111B 14.79
Skillsoft (SKIL) United States $0.110B 0.00
Veritone (VERI) United States $0.109B 0.00
FingerMotion (FNGR) Singapore $0.108B 0.00
DIH Holding US (DHAI) United States $0.103B 0.00
Lucas GC (LGCL) China $0.097B 0.00
Zentek (ZTEK) Canada $0.094B 0.00
Doma Holdings (DOMA) United States $0.087B 0.00
SKYX Platforms (SKYX) United States $0.086B 0.00
Richtech Robotics (RR) United States $0.086B 0.00
ATOS ORIGIN (AEXAY) France $0.084B 0.00
Amprius Technologies (AMPX) United States $0.079B 0.00
Microvast Holdings (MVST) United States $0.076B 0.00
Vacasa (VCSA) United States $0.075B 0.26
Luna Innovations (LUNA) United States $0.074B 24.33
Alarum Technologies (ALAR) Israel $0.073B 7.37
Odysight.ai (ODYS) Israel $0.072B 0.00
Zenvia (ZENV) Brazil $0.067B 0.00
Loop Industries (LOOP) Canada $0.066B 0.00
Airship AI Holdings (AISP) United States $0.064B 0.00
Fathom Holdings (FTHM) United States $0.063B 0.00
ReAlpha Tech (AIRE) United States $0.058B 0.00
Vivakor (VIVK) United States $0.056B 0.00
Safe Pro Group (SPAI) United States $0.054B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.048B 0.00
Burning Rock Biotech (BNR) China $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.046B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
OneConnect Financial Technology (OCFT) China $0.043B 0.00
SYLA Technologies (SYT) Japan $0.042B 0.00
Syntec Optics Holdings (OPTX) United States $0.042B 0.00
Owlet (OWLT) United States $0.041B 0.00
NiSun Enterprise Development Group (NISN) China $0.040B 0.00
Palladyne AI (PDYN) United States $0.039B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Digihost Technology (DGHI) United States $0.036B 0.00
Color Star Technology (ADD) United States $0.035B 0.00
Brand Engagement Network (BNAI) United States $0.033B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Aterian (ATER) United States $0.030B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.029B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.028B 0.00
CXApp (CXAI) United States $0.027B 0.00
Aeries Technology (AERT) Singapore $0.027B 0.00
Paltalk (PALT) United States $0.027B 0.00
U-BX Technology (UBXG) $0.025B 0.00
Global Mofy Metaverse (GMM) China $0.025B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.025B 0.00
Firefly Neuroscience (AIFF) United States $0.024B 0.00
Hitek Global (HKIT) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
BIT Mining (BTCM) United States $0.022B 0.00
ConnectM Technology Solutions (CNTM) United States $0.022B 0.00
Caravelle Group (CACO) Singapore $0.020B 0.00
Soluna Holdings (SLNH) United States $0.019B 0.00
Duos Technologies (DUOT) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Jianzhi Education Technology Group (JZ) China $0.017B 0.00
Zapata Computing Holdings (ZPTA) United States $0.017B 0.00
Glimpse (VRAR) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Nexalin Technology (NXL) United States $0.009B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.008B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
XChange TEC.INC (XHG) China $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Quhuo (QH) China $0.002B 0.00
MicroCloud Hologram (HOLO) China $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Netcapital (NCPL) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00