SPX Technologies - 39 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of May 20, 2024 is 143.78.
  • The all-time high SPX Technologies stock closing price was 143.78 on May 20, 2024.
  • The SPX Technologies 52-week high stock price is 144.00, which is 0.2% above the current share price.
  • The SPX Technologies 52-week low stock price is 75.54, which is 47.5% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 95.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 115.1951 99.1500 143.7800 96.6600 143.7800 42.34%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7274 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6897 21.4505 22.5896 8.3400 9.3300 -56.53%
2014 24.5464 24.1817 27.5558 19.4321 21.4630 -12.41%
2013 19.6064 17.1273 24.5040 16.6413 24.5040 43.72%
2012 16.5906 15.0079 18.8552 14.1934 17.0495 18.07%
2011 16.4263 16.9192 20.4591 10.0219 14.4401 -14.37%
2010 14.5455 13.0986 16.9428 12.0228 16.8626 32.81%
2009 11.7672 9.8805 14.9545 8.8280 12.6971 37.44%
2008 21.2643 22.9250 31.5159 5.9510 9.2381 -60.01%
2007 18.7867 13.6588 24.6210 13.5367 23.1002 70.15%
2006 11.8764 10.0053 13.8697 10.0053 13.5767 36.11%
2005 9.5349 8.3960 10.8014 8.1231 9.9747 16.79%
2004 9.1731 12.0250 12.8237 7.0556 8.5410 -30.17%
2003 8.9897 8.0215 12.2705 6.4118 12.2309 57.04%
2002 11.8884 14.4396 15.5450 7.5910 7.7886 -45.29%
2001 11.4635 10.0742 14.2358 8.0070 14.2358 26.54%
2000 12.2204 8.0912 18.6885 7.6950 11.2503 33.88%
1999 7.8872 6.7467 9.7748 5.0694 8.4032 20.61%
1998 6.5866 6.9869 8.2212 3.8413 6.9671 -2.90%
1997 5.8583 4.0070 7.3113 3.9303 7.1751 78.46%
1996 2.5317 1.5916 4.1897 1.4143 4.0205 148.47%
1995 1.4998 1.7243 1.7373 1.1395 1.6181 -2.60%
1994 1.6244 1.7446 1.8136 1.4080 1.6613 -4.08%
1993 1.6091 1.6895 1.7822 1.4598 1.7319 1.09%
1992 1.7137 1.2108 2.1675 1.2108 1.7133 40.22%
1991 1.2726 1.2950 1.4971 1.0245 1.2219 -6.48%
1990 2.0089 2.4449 2.6232 1.1236 1.3065 -46.32%
1989 2.4641 2.1554 3.0761 2.0171 2.4338 11.84%
1988 1.9487 1.6857 2.4794 1.6520 2.1762 34.52%
1987 1.7580 1.3858 2.1252 1.1971 1.6177 17.90%
1986 1.4041 1.3597 1.5628 1.2281 1.3721 -2.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.478B $1.741B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $114.800B 0.00
Meituan (MPNGY) China $100.630B 0.00
Thomson Reuters Corp (TRI) Canada $77.179B 45.60
Trane Technologies (TT) Ireland $74.388B 34.31
Marvell Technology (MRVL) United States $62.245B 82.67
Spotify Technology (SPOT) Luxembourg $57.596B 0.00
Nu Holdings (NU) Brazil $54.741B 40.21
Palantir Technologies (PLTR) United States $48.457B 197.82
Block (SQ) United States $44.587B 124.59
Rocket (RKT) United States $28.076B 0.00
AppLovin (APP) United States $27.140B 49.10
Symbotic (SYM) United States $25.718B 879.80
Veralto (VLTO) United States $24.339B 0.00
Aptiv (APTV) Ireland $22.339B 16.07
Seagate Technology Holdings (STX) Ireland $20.006B 0.00
Jacobs Solutions (J) United States $17.084B 17.83
Gen Digital (GEN) United States $15.672B 14.06
Nomura Research Institute (NRILY) Japan $15.670B 28.70
Grab Holdings (GRAB) Singapore $14.594B 0.00
EDENRED (EDNMY) France $12.904B 0.00
DocuSign (DOCU) United States $12.369B 98.71
UiPath (PATH) United States $11.614B 0.00
Parsons (PSN) United States $11.228B 32.01
Elastic (ESTC) United States $11.096B 0.00
Confluent (CFLT) United States $10.244B 0.00
Procore Technologies (PCOR) United States $10.164B 0.00
Maplebear (CART) United States $9.178B 0.00
Coherent (COHR) United States $8.863B 71.76
SoFi Technologies (SOFI) United States $7.697B 0.00
Duolingo (DUOL) United States $7.681B 184.68
Smiths Group (SMGZY) United Kingdom $7.588B 0.00
NOV (NOV) United States $7.539B 12.54
Klaviyo (KVYO) United States $6.709B 0.00
Kyndryl Holdings (KD) United States $6.390B 0.00
Vontier (VNT) United States $6.140B 13.53
Marathon Digital Holdings (MARA) United States $5.309B 0.00
R1 RCM (RCM) United States $5.236B 0.00
Braze (BRZE) United States $4.229B 0.00
Aurora Innovation (AUR) United States $4.207B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Zeta Global Holdings (ZETA) United States $3.811B 0.00
Crane NXT (CXT) United States $3.451B 14.92
Qifu Technology (QFIN) China $3.438B 5.82
Sprinklr (CXM) United States $3.418B 69.50
Ibotta (IBTA) United States $3.211B 0.00
Enpro (NPO) United States $3.148B 24.35
Credo Technology (CRDO) United States $3.085B 0.00
Instructure Holdings (INST) United States $2.958B 31.67
Riot Platforms (RIOT) United States $2.905B 11.56
Inter (INTR) Brazil $2.788B 27.91
First Advantage (FA) United States $2.381B 18.22
Cellebrite DI (CLBT) Israel $2.374B 46.12
Lightspeed Commerce (LSPD) Canada $2.363B 0.00
N-able (NABL) United States $2.361B 79.88
Mirion Technologies (MIR) United States $2.342B 39.62
Paymentus Holdings (PAY) United States $2.333B 62.63
Jamf Holding (JAMF) United States $2.312B 0.00
Payoneer Global (PAYO) United States $2.192B 19.57
LiveRamp Holdings (RAMP) United States $2.172B 157.90
Gaotu Techedu (GOTU) China $2.158B 0.00
GDS Holdings (GDS) China $1.810B 0.00
Distribution Solutions (DSGR) United States $1.699B 40.32
Opendoor Technologies (OPEN) United States $1.667B 0.00
AvePoint (AVPT) United States $1.647B 0.00
NV5 Global (NVEE) United States $1.534B 20.65
Sterling Check (STER) United States $1.512B 23.80
Cricut (CRCT) United States $1.506B 23.97
V2X (VVX) United States $1.465B 12.07
GigaCloud Technology (GCT) United States $1.459B 13.00
Matterport (MTTR) United States $1.412B 0.00
MeridianLink (MLNK) United States $1.381B 0.00
Lumen Technologies (LUMN) United States $1.340B 26.40
Coursera (COUR) United States $1.325B 0.00
Adeia (ADEA) United States $1.262B 11.40
NWTN (NWTN) $1.242B 0.00
MediaAlpha (MAX) United States $1.210B 0.00
Cipher Mining (CIFR) United States $1.194B 64.17
Ecovyst (ECVT) United States $1.150B 15.36
Amplitude (AMPL) United States $1.120B 0.00
Vivid Seats (SEAT) United States $1.074B 0.00
TDCX (TDCX) Singapore $1.038B 11.74
Thoughtworks Holding (TWKS) United States $1.037B 0.00
NextNav (NN) United States $0.978B 0.00
Real Brokerage (REAX) Canada $0.918B 0.00
PureCycle Technologies (PCT) United States $0.881B 0.00
Graphjet Technology (GTI) $0.875B 100.83
Veradigm (MDRX) United States $0.825B 0.00
AMTD Digital (HKD) France $0.781B 0.00
Yext (YEXT) United States $0.718B 0.00
SunCar Technology Group (SDA) $0.714B 0.00
ATRenew (RERE) China $0.704B 56.60
PropertyGuru Group (PGRU) Singapore $0.689B 0.00
Bitfarms (BITF) Canada $0.686B 0.00
Vimeo (VMEO) United States $0.686B 23.82
TELUS (CDA) (TIXT) Canada $0.677B 7.64
Viant Technology (DSP) United States $0.647B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.639B 0.00
Dave (DAVE) United States $0.617B 0.00
MMTec (MTC) Hong Kong, SAR China $0.597B 0.00
Accolade (ACCD) United States $0.586B 0.00
Nano-X Imaging (NNOX) Israel $0.566B 0.00
SmartRent (SMRT) United States $0.533B 0.00
ADS-TEC Energy (ADSE) Ireland $0.531B 0.00
MarketWise (MKTW) United States $0.511B 38.75
Dada Nexus (DADA) China $0.511B 0.00
ECARX Holdings (ECX) China $0.500B 0.00
LanzaTech Global (LNZA) United States $0.494B 0.00
Intchains Group (ICG) China $0.482B 0.00
Rackspace Technology (RXT) United States $0.475B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Waterdrop (WDH) China $0.466B 25.20
Youdao (DAO) China $0.449B 0.00
Cardlytics (CDLX) United States $0.429B 0.00
Xperi (XPER) United States $0.425B 0.00
ADTRAN Holdings (ADTN) United States $0.417B 0.00
Ispire Technology (ISPR) United States $0.406B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
SOS (SOS) China $0.360B 0.00
TeleTech Holdings (TTEC) United States $0.346B 5.78
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
Vasta Platform (VSTA) Brazil $0.292B 0.00
CPI Card Group (PMTS) United States $0.286B 16.36
Blade Air Mobility (BLDE) United States $0.280B 0.00
Priority Technology Holdings (PRTH) United States $0.275B 0.00
Agora (API) United States $0.269B 0.00
AirSculpt Technologies (AIRS) United States $0.268B 31.07
Byrna Technologies (BYRN) United States $0.266B 0.00
ATOS ORIGIN (AEXAY) France $0.256B 0.00
Climb Global Solutions (CLMB) United States $0.256B 18.67
Lucas GC (LGCL) China $0.253B 0.00
Montana Technologies (AIRJ) United States $0.237B 0.00
Outbrain (OB) United States $0.236B 0.00
Inspired Entertainment (INSE) United States $0.234B 36.75
FiscalNote Holdings (NOTE) United States $0.198B 0.00
Mondee Holdings (MOND) United States $0.191B 0.00
BlackSky Technology (BKSY) United States $0.179B 0.00
Bit Digital (BTBT) United States $0.179B 0.00
FingerMotion (FNGR) Singapore $0.170B 0.00
Alarum Technologies (ALAR) Israel $0.163B 149.24
WM Technology (MAPS) United States $0.149B 0.00
Bakkt Holdings (BKKT) United States $0.147B 0.00
U-BX Technology (UBXG) $0.144B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
Alithya Group (ALYAF) Canada $0.136B 22.00
EVERSPIN TECH (MRAM) United States $0.133B 16.68
AstroNova (ALOT) United States $0.132B 18.31
Microvast Holdings (MVST) United States $0.130B 0.00
Arbe Robotics (ARBE) Israel $0.129B 0.00
Loop Industries (LOOP) Canada $0.127B 0.00
Amprius Technologies (AMPX) United States $0.125B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
Veritone (VERI) United States $0.115B 0.00
CoreCard (CCRD) United States $0.114B 33.26
Luna Innovations (LUNA) United States $0.102B 33.44
SKYX Platforms (SKYX) United States $0.101B 0.00
Airship AI Holdings (AISP) United States $0.100B 0.00
Zenvia (ZENV) Brazil $0.096B 0.00
Vacasa (VCSA) United States $0.093B 0.31
OneConnect Financial Technology (OCFT) China $0.091B 0.00
Burning Rock Biotech (BNR) China $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Richtech Robotics (RR) United States $0.084B 0.00
Allot (ALLT) Israel $0.083B 0.00
SILVERSUN TECH (SSNT) United States $0.082B 0.00
XIAO-I (AIXI) China $0.080B 0.00
Skillsoft (SKIL) United States $0.079B 0.00
Katapult Holdings (KPLT) United States $0.075B 0.00
Red Cat Holdings (RCAT) United States $0.075B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.073B 0.00
SYLA Technologies (SYT) Japan $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
DIH Holding US (DHAI) United States $0.066B 0.00
Pagaya Technologies (PGY) United States $0.062B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.059B 0.00
Swvl Holdings (SWVL) $0.057B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
CXApp (CXAI) United States $0.047B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.047B 0.00
ReAlpha Tech (AIRE) United States $0.043B 0.00
Palladyne AI (PDYN) United States $0.043B 0.00
Mogo Inc (MOGO) Canada $0.043B 0.00
Jianzhi Education Technology Group (JZ) China $0.042B 0.00
Digihost Technology (DGHI) United States $0.042B 0.00
Brand Engagement Network (BNAI) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
Knightscope (KSCP) United States $0.037B 0.00
Owlet (OWLT) United States $0.036B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Urgent.ly (ULY) United States $0.032B 0.00
Paltalk (PALT) United States $0.030B 0.00
BIT Mining (BTCM) United States $0.028B 0.00
NiSun Enterprise Development Group (NISN) China $0.028B 0.00
Aterian (ATER) United States $0.025B 0.00
Global Mofy Metaverse (GMM) China $0.025B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Glimpse (VRAR) United States $0.021B 0.00
Presto Automation (PRST) United States $0.020B 0.00
Duos Technologies (DUOT) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Getaround (GETR) United States $0.019B 0.00
Nature's Miracle Holding (NMHI) United States $0.018B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Rubicon Technologies (RBT) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Zapata Computing Holdings (ZPTA) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
MicroCloud Hologram (HOLO) China $0.012B 0.00
IDEANOMICS (IDEX) United States $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
CareMax (CMAX) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.008B 0.00
Shapeways Holdings (SHPW) United States $0.007B 0.00
Boxlight (BOXL) United States $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
AERWINS Technologies (AWIN) Japan $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 30.39
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 20.57
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00