Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 40 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of January 24, 2025 is 152.02.
  • The all-time high SPX Technologies stock closing price was 181.56 on November 25, 2024.
  • The SPX Technologies 52-week high stock price is 183.83, which is 20.9% above the current share price.
  • The SPX Technologies 52-week low stock price is 100.59, which is 33.8% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 141.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 147.6147 146.1500 154.3700 138.0600 152.0200 4.47%
2024 138.5614 99.1500 181.5600 96.6600 145.5200 44.06%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7274 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6897 21.4505 22.5896 8.3400 9.3300 -56.53%
2014 24.5464 24.1817 27.5558 19.4321 21.4630 -12.41%
2013 19.6064 17.1273 24.5040 16.6413 24.5040 43.72%
2012 16.5906 15.0079 18.8552 14.1934 17.0495 18.07%
2011 16.4263 16.9192 20.4591 10.0219 14.4401 -14.37%
2010 14.5455 13.0986 16.9428 12.0228 16.8626 32.81%
2009 11.7672 9.8805 14.9545 8.8280 12.6971 37.44%
2008 21.2643 22.9250 31.5159 5.9510 9.2381 -60.01%
2007 18.7867 13.6588 24.6210 13.5367 23.1002 70.15%
2006 11.8764 10.0053 13.8697 10.0053 13.5767 36.11%
2005 9.5349 8.3960 10.8014 8.1231 9.9747 16.79%
2004 9.1731 12.0250 12.8237 7.0556 8.5410 -30.17%
2003 8.9897 8.0215 12.2705 6.4118 12.2309 57.04%
2002 11.8884 14.4396 15.5450 7.5910 7.7886 -45.29%
2001 11.4635 10.0742 14.2358 8.0070 14.2358 26.54%
2000 12.2204 8.0912 18.6885 7.6950 11.2503 33.88%
1999 7.8872 6.7467 9.7748 5.0694 8.4032 20.61%
1998 6.5866 6.9869 8.2212 3.8413 6.9671 -2.90%
1997 5.8583 4.0070 7.3113 3.9303 7.1751 78.46%
1996 2.5317 1.5916 4.1897 1.4143 4.0205 148.47%
1995 1.4998 1.7243 1.7373 1.1395 1.6181 -2.60%
1994 1.6244 1.7446 1.8136 1.4080 1.6613 -4.08%
1993 1.6091 1.6895 1.7822 1.4598 1.7319 1.09%
1992 1.7137 1.2108 2.1675 1.2108 1.7133 40.22%
1991 1.2726 1.2950 1.4971 1.0245 1.2219 -6.48%
1990 2.0089 2.4449 2.6232 1.1236 1.3065 -46.32%
1989 2.4641 2.1554 3.0761 2.0171 2.4338 11.84%
1988 1.9487 1.6857 2.4794 1.6520 2.1762 34.52%
1987 1.7580 1.3858 2.1252 1.1971 1.6177 17.90%
1986 1.4041 1.3597 1.5628 1.2281 1.3721 -2.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.093B $1.741B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $175.111B 480.44
AppLovin (APP) United States $121.390B 109.61
Meituan (MPNGY) China $119.258B 0.00
Spotify Technology (SPOT) Luxembourg $98.245B 134.12
Thomson Reuters Corp (TRI) Canada $73.847B 43.88
Amadeus IT Group SA (AMADY) Spain $31.868B 22.53
Ntt Data (NTDTY) Japan $26.177B 27.87
Veralto (VLTO) United States $25.401B 29.77
Symbotic (SYM) United States $19.555B 144.74
Grab Holdings (GRAB) Singapore $18.766B 0.00
Jacobs Solutions (J) United States $17.566B 19.51
Nomura Research Institute (NRILY) Japan $17.245B 29.09
Gen Digital (GEN) United States $16.933B 14.39
Coherent (COHR) United States $16.698B 65.43
Duolingo (DUOL) United States $14.781B 183.63
Aptiv (APTV) Ireland $14.744B 10.51
Futu Holdings (FUTU) Hong Kong, SAR China $12.299B 21.88
Aurora Innovation (AUR) United States $11.977B 0.00
Full Truck Alliance (YMM) China $11.822B 25.50
Wartsila (WRTBY) Finland $11.664B 26.40
Parsons (PSN) United States $10.073B 34.12
Kyndryl Holdings (KD) United States $9.040B 0.00
Smiths Group (SMGZY) United Kingdom $8.101B 0.00
EDENRED (EDNMY) France $7.985B 0.00
UiPath (PATH) United States $7.392B 0.00
Marathon Digital Holdings (MARA) United States $6.682B 0.00
Qifu Technology (QFIN) China $6.223B 7.99
Lumen Technologies (LUMN) United States $5.835B 0.00
Vontier (VNT) United States $5.784B 13.28
QXO (QXO) United States $5.724B 3.42
Ingram Micro Holding (INGM) United States $5.166B 0.00
Cellebrite DI (CLBT) Israel $4.916B 64.51
Riot Platforms (RIOT) United States $4.519B 30.56
Zeta Global Holdings (ZETA) United States $4.483B 0.00
Mirion Technologies (MIR) United States $4.144B 57.55
JBT Marel (JBTM) United States $4.029B 26.36
GDS Holdings (GDS) China $3.796B 0.00
Enpro (NPO) United States $3.737B 27.06
Crane NXT (CXT) United States $3.725B 16.05
Payoneer Global (PAYO) United States $3.666B 31.15
First Advantage (FA) United States $3.206B 23.21
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.300B 0.00
Lightspeed Commerce (LSPD) Canada $2.248B 0.00
Sprinklr (CXM) United States $2.203B 54.12
LiveRamp Holdings (RAMP) United States $2.161B 174.26
TOPCON (TOPCF) Japan $2.109B 40.54
Ibotta (IBTA) United States $1.976B 0.00
Cipher Mining (CIFR) United States $1.916B 0.00
Jamf Holding (JAMF) United States $1.880B 0.00
N-able (NABL) United States $1.772B 38.16
PureCycle Technologies (PCT) United States $1.717B 0.00
NextNav (NN) United States $1.714B 0.00
V2X (VVX) United States $1.706B 12.75
Matterport (MTTR) United States $1.660B 0.00
Distribution Solutions (DSGR) United States $1.614B 27.79
MeridianLink (MLNK) United States $1.510B 0.00
Adeia (ADEA) United States $1.453B 14.78
Coursera (COUR) United States $1.312B 0.00
Viant Technology (DSP) United States $1.266B 0.00
Cricut (CRCT) United States $1.248B 20.79
NV5 Global (NVEE) United States $1.236B 15.83
Dave (DAVE) United States $1.214B 58.02
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
TELUS (CDA) (TIXT) Canada $1.070B 5.64
Amplitude (AMPL) United States $1.044B 0.00
Vimeo (VMEO) United States $1.037B 31.25
DeFi Technologies (DEFTF) Canada $1.014B 12.04
Opendoor Technologies (OPEN) United States $1.001B 0.00
SunCar Technology Group (SDA) $0.974B 0.00
Vivid Seats (SEAT) United States $0.951B 0.00
Real Brokerage (REAX) Canada $0.933B 0.00
Ecovyst (ECVT) United States $0.909B 18.14
GigaCloud Technology (GCT) United States $0.868B 6.34
ADTRAN Holdings (ADTN) United States $0.831B 0.00
Youdao (DAO) China $0.831B 85.88
Yext (YEXT) United States $0.804B 0.00
ADS-TEC Energy (ADSE) Ireland $0.785B 0.00
Bitfarms (BITF) Canada $0.752B 0.00
Priority Technology Holdings (PRTH) United States $0.731B 0.00
MediaAlpha (MAX) United States $0.711B 62.71
Byrna Technologies (BYRN) United States $0.708B 311.20
Red Cat Holdings (RCAT) United States $0.701B 0.00
Microvast Holdings (MVST) United States $0.674B 0.00
ATRenew (RERE) China $0.651B 20.54
Climb Global Solutions (CLMB) United States $0.623B 32.75
DATATEC (DTTLY) South Africa $0.619B 0.00
Innventure (INV) United States $0.615B 0.00
ECARX Holdings (ECX) China $0.591B 0.00
Bit Digital (BTBT) United States $0.570B 0.00
Accolade (ACCD) United States $0.562B 0.00
Rackspace Technology (RXT) United States $0.551B 0.00
Rezolve AI (RZLV) United Kingdom $0.544B 0.00
AMTD Digital (HKD) France $0.521B 0.00
Nano-X Imaging (NNOX) Israel $0.520B 0.00
AirJoule Technologies (AIRJ) United States $0.490B 0.00
Gaotu Techedu (GOTU) China $0.488B 0.00
Brainchip Holdings (BRCHF) $0.440B 0.00
Waterdrop (WDH) China $0.437B 9.08
Agora (API) United States $0.433B 0.00
Xperi (XPER) United States $0.404B 0.00
Lesaka Technologies (LSAK) South Africa $0.399B 0.00
Bakkt Holdings (BKKT) United States $0.399B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.375B 29.32
Amprius Technologies (AMPX) United States $0.366B 0.00
BlackSky Technology (BKSY) United States $0.360B 0.00
Dada Nexus (DADA) China $0.359B 0.00
CPI Card Group (PMTS) United States $0.336B 16.21
Outbrain (OB) United States $0.322B 64.85
Allot (ALLT) Israel $0.320B 0.00
Blade Air Mobility (BLDE) United States $0.314B 0.00
SmartRent (SMRT) United States $0.297B 0.00
AirSculpt Technologies (AIRS) United States $0.293B 169.00
Palladyne AI (PDYN) United States $0.286B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.284B 0.00
Arbe Robotics (ARBE) Israel $0.271B 0.00
LanzaTech Global (LNZA) United States $0.261B 0.00
Richtech Robotics (RR) United States $0.256B 0.00
Intchains Group (ICG) China $0.254B 38.46
Inspired Entertainment (INSE) United States $0.252B 55.88
Ispire Technology (ISPR) United States $0.250B 0.00
Skillsoft (SKIL) United States $0.245B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.230B 0.00
FiscalNote Holdings (NOTE) United States $0.223B 0.00
Helport AI (HPAI) Singapore $0.212B 0.00
WM Technology (MAPS) United States $0.211B 0.00
NWTN (NWTN) $0.210B 0.00
Vasta Platform (VSTA) Brazil $0.200B 11.90
MarketWise (MKTW) United States $0.196B 5.05
TeleTech Holdings (TTEC) United States $0.187B 8.15
Caravelle Group (HTCO) Singapore $0.179B 0.00
CoreCard (CCRD) United States $0.177B 45.69
Cardlytics (CDLX) United States $0.176B 0.00
NAMI (NAMI) China $0.159B 0.00
SKYX Platforms (SKYX) United States $0.154B 0.00
Airship AI Holdings (AISP) United States $0.152B 0.00
EVERSPIN TECH (MRAM) United States $0.150B 113.67
MicroCloud Hologram (HOLO) China $0.136B 0.00
Gogoro (GGR) Taiwan $0.132B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
Veritone (VERI) United States $0.128B 0.00
Zentek (ZTEK) Canada $0.117B 0.00
Vacasa (VCSA) United States $0.114B 0.00
OneConnect Financial Technology (OCFT) China $0.108B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.64
ZenaTech (ZENA) Canada $0.105B 0.00
Odysight.ai (ODYS) Israel $0.101B 0.00
Zenvia (ZENV) Brazil $0.101B 0.00
AstroNova (ALOT) United States $0.093B 19.87
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.087B 0.00
Digihost Technology (DGHI) United States $0.084B 0.00
ReAlpha Tech (AIRE) United States $0.083B 0.00
Orangekloud Technology (ORKT) Singapore $0.082B 0.00
Owlet (OWLT) United States $0.072B 0.00
Burning Rock Biotech (BNR) China $0.070B 0.00
Alarum Technologies (ALAR) Israel $0.069B 7.41
FingerMotion (FNGR) Singapore $0.066B 0.00
Syntec Optics Holdings (OPTX) United States $0.066B 0.00
Duos Technologies (DUOT) United States $0.057B 0.00
Nukkleus (NUKK) United States $0.056B 0.00
Loop Industries (LOOP) Canada $0.054B 0.00
Birchtech (BCHT) United States $0.053B 0.00
Safe Pro Group (SPAI) United States $0.052B 0.00
Autoscope Technologies (AATC) United States $0.051B 10.61
XIAO-I (AIXI) China $0.050B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
DIH Holding US (DHAI) United States $0.047B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Graphjet Technology (GTI) $0.043B 0.00
Vivakor (VIVK) United States $0.043B 0.00
BIT Mining (BTCM) United States $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
MMTec (MTC) Hong Kong, SAR China $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 1.72
Nexalin Technology (NXL) United States $0.036B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Agrify (AGFY) United States $0.034B 0.00
Baijiayun Group (RTC) China $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
CXApp (CXAI) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Fathom Holdings (FTHM) United States $0.030B 0.00
Maris-Tech (MTEK) Israel $0.029B 0.00
Firefly Neuroscience (AIFF) United States $0.028B 0.00
VerifyMe (VRME) United States $0.025B 0.00
ConnectM Technology Solutions (CNTM) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Brand Engagement Network (BNAI) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Blackboxstocks (BLBX) United States $0.020B 0.00
Aterian (ATER) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.017B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.014B 0.00
Singularity Future Technology (SGLY) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Asset Entities (ASST) United States $0.012B 0.00
MIND Technology (MIND) United States $0.011B 2.53
Dolphin Digital Media (DLPN) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Boxlight (BOXL) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
U-BX Technology (UBXG) $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00