SPX Technologies - 15 Year Stock Price History | SPXC
Historical daily share price chart and data for SPX Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of September 18, 2026 is 181.77.
- The all-time high SPX Technologies stock closing price was 246.41 on June 22, 2026.
- The SPX Technologies 52-week high stock price is 251.08, which is 38.1% above the current share price.
- The SPX Technologies 52-week low stock price is 176.21, which is 3.1% below the current share price.
- The average SPX Technologies stock price for the last 52 weeks is 210.56.
| SPX Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 213.8717 | 203.2600 | 246.4100 | 178.3100 | 181.7700 | -9.14% |
| 2025 | 170.2628 | 146.1500 | 224.9300 | 120.6600 | 200.0600 | 37.48% |
| 2024 | 138.5614 | 99.1500 | 181.5600 | 96.6600 | 145.5200 | 44.06% |
| 2023 | 78.1476 | 66.5000 | 102.7000 | 61.6800 | 101.0100 | 53.86% |
| 2022 | 55.7322 | 58.9100 | 73.0800 | 41.9000 | 65.6500 | 10.00% |
| 2021 | 59.9430 | 53.1900 | 67.9300 | 51.7100 | 59.6800 | 9.42% |
| 2020 | 43.7808 | 50.7900 | 55.5700 | 26.5000 | 54.5400 | 7.19% |
| 2019 | 37.2009 | 27.2800 | 51.6700 | 26.2500 | 50.8800 | 81.65% |
| 2018 | 32.5170 | 32.2000 | 37.7500 | 25.5000 | 28.0100 | -10.77% |
| 2017 | 26.5914 | 24.3100 | 31.9800 | 22.2000 | 31.3900 | 32.34% |
| 2016 | 16.5973 | 9.7500 | 25.5000 | 7.7900 | 23.7200 | 154.23% |
| 2015 | 16.6694 | 21.4187 | 22.5560 | 8.3400 | 9.3300 | -56.47% |
| 2014 | 24.5094 | 24.1466 | 27.5132 | 19.4032 | 21.4311 | -12.41% |
| 2013 | 19.5785 | 17.1037 | 24.4684 | 16.6182 | 24.4684 | 43.71% |
| 2012 | 16.5653 | 14.9839 | 18.8253 | 14.1716 | 17.0260 | 18.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building Products - Air Conditioning & Heating | $9.104B | $2.265B |
| SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Comfort Systems USA (FIX) | United States | $58.118B | 40.61 |
| Carrier Global (CARR) | United States | $44.415B | 22.08 |
| Watsco (WSO.B) | United States | $12.890B | 27.10 |
| Lennox (LII) | United States | $12.415B | 15.97 |
| AAON (AAON) | United States | $6.329B | 39.77 |
| Fortune Brands Innovations (FBIN) | United States | $4.703B | 10.29 |
| Mestek (MCCK) | United States | $0.490B | 56.03 |