Veralto - 3 Year Stock Price History | VLTO
Historical daily share price chart and data for Veralto since 2023 adjusted for splits and dividends. The latest closing stock price for Veralto as of September 15, 2026 is 95.48.
- The all-time high Veralto stock closing price was 112.62 on October 18, 2024.
- The Veralto 52-week high stock price is 108.59, which is 13.7% above the current share price.
- The Veralto 52-week low stock price is 80.03, which is 16.2% below the current share price.
- The average Veralto stock price for the last 52 weeks is 95.10.
| Veralto Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 92.1491 | 98.2064 | 102.8720 | 82.1090 | 95.4800 | -4.02% |
| 2025 | 100.1996 | 99.8333 | 109.1680 | 84.7752 | 99.4825 | -1.58% |
| 2024 | 96.9239 | 80.1040 | 112.6240 | 73.7071 | 101.0840 | 24.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $23.477B | $5.503B |
| Veralto Corp provides technology solutions. Veralto Corp is headquartered in Waltham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $87.174B | 28.18 |
| Republic Services (RSG) | United States | $69.158B | 31.33 |
| Waste Connections (WCN) | Canada | $40.510B | 29.49 |
| Veolia Environnement SA (VEOEY) | France | $26.953B | 0.00 |
| Xylem (XYL) | United States | $25.098B | 20.02 |
| Clean Harbors (CLH) | United States | $17.050B | 39.20 |
| GFL Environmental (GFL) | United States | $15.378B | 67.64 |
| Pentair (PNR) | United Kingdom | $8.968B | 11.75 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.645B | 27.11 |
| Casella Waste Systems (CWST) | United States | $5.788B | 68.90 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.421B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.777B | 71.61 |
| H2O America (HTO) | United States | $2.611B | 21.15 |
| PureCycle Technologies (PCT) | United States | $1.175B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.608B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.519B | 64.31 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.087B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.079B | 0.00 |
| 374Water (SCWO) | United States | $0.055B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.029B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.013B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.012B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.006B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.006B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |