Veralto - 3 Year Stock Price History | VLTO
Historical daily share price chart and data for Veralto since 2023 adjusted for splits and dividends. The latest closing stock price for Veralto as of March 12, 2026 is 89.76.
- The all-time high Veralto stock closing price was 112.96 on October 18, 2024.
- The Veralto 52-week high stock price is 110.11, which is 22.7% above the current share price.
- The Veralto 52-week low stock price is 83.86, which is 6.6% below the current share price.
- The average Veralto stock price for the last 52 weeks is 100.12.
| Veralto Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 96.8594 | 98.5000 | 103.1800 | 89.7600 | 89.7600 | -10.04% |
| 2025 | 100.4992 | 100.1320 | 109.4940 | 85.0287 | 99.7800 | -1.58% |
| 2024 | 97.2137 | 80.3435 | 112.9610 | 73.9275 | 101.3860 | 24.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $22.977B | $5.503B |
| Veralto Corp provides technology solutions. Veralto Corp is headquartered in Waltham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $94.590B | 31.27 |
| Republic Services (RSG) | United States | $69.085B | 32.67 |
| Waste Connections (WCN) | Canada | $40.975B | 31.12 |
| Xylem (XYL) | United States | $31.186B | 25.22 |
| Pentair (PNR) | United Kingdom | $16.588B | 20.60 |
| GFL Environmental (GFL) | Canada | $15.554B | 77.34 |
| Clean Harbors (CLH) | United States | $14.631B | 37.98 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $8.557B | 33.75 |
| Casella Waste Systems (CWST) | United States | $6.586B | 75.16 |
| China Everbright Environment Group�� (CHFFF) | China | $3.901B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.937B | 0.00 |
| H2O America (HTO) | United States | $1.965B | 16.84 |
| PureCycle Technologies (PCT) | United States | $1.566B | 0.00 |
| Select Water Solutions (WTTR) | United States | $1.553B | 64.10 |
| Enviri (NVRI) | United States | $1.526B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.724B | 0.00 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.360B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.333B | 59.46 |
| GD Culture Group (GDC) | United States | $0.178B | 0.00 |
| 374Water (SCWO) | United States | $0.048B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.041B | 0.00 |
| Smart Powerr (CREG) | China | $0.025B | 0.00 |
| LanzaTech Global (LNZA) | United States | $0.022B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.015B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.014B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.014B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.003B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |