Soluna Holdings - 42 Year Stock Price History | SLNH

Historical daily share price chart and data for Soluna Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for Soluna Holdings as of January 21, 2026 is 1.45.

The all-time high Soluna Holdings stock closing price was 4717.24 on March 13, 2000.
The Soluna Holdings 52-week high stock price is 5.14, which is 254.5% above the current share price.
The Soluna Holdings 52-week low stock price is 0.36, which is 75.2% below the current share price.
The average Soluna Holdings stock price for the last 52 weeks is 1.31.

Soluna Holdings Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	1.6400	1.4100	1.7800	1.4100	1.4500	23.93%
2025	1.3383	2.1800	4.4200	0.3979	1.1700	-44.29%
2024	3.5562	4.2600	7.6700	1.5200	2.1000	-47.50%
2023	6.0005	7.5000	14.2500	2.3316	4.0000	-38.67%
2022	138.0923	269.5000	294.2500	6.5000	6.5225	-97.58%
2021	221.8177	125.0000	415.2500	89.7500	269.0000	128.45%
2020	29.8434	16.7500	117.7500	10.8375	117.7500	602.99%
2019	22.8391	15.1759	34.2500	14.3379	16.7500	11.40%
2018	15.0002	18.6207	18.9931	11.1538	15.0362	-20.06%
2017	20.5022	27.0000	28.8621	15.0828	18.8088	-30.34%
2016	18.9002	14.7290	29.6069	11.1743	27.0019	54.27%
2015	19.6444	13.0345	26.4414	13.0345	17.5034	32.36%
2014	20.6543	16.7586	31.6552	12.4759	13.2244	-34.24%
2013	12.2511	3.1655	30.3517	2.6069	20.1103	535.30%
2012	5.9979	10.0552	13.7793	3.1655	3.1655	-66.07%
2011	11.8383	14.8034	17.6897	7.6345	9.3290	-36.98%
2010	13.5218	13.0345	20.8552	7.8207	14.8034	13.57%
2009	18.4698	25.5625	33.1448	7.4483	13.0345	-39.66%
2008	60.1608	126.6210	137.0480	13.9655	21.6000	-80.67%
2007	195.0699	269.6280	274.0970	108.7300	111.7240	-60.32%
2006	411.0017	412.6340	735.8900	193.6550	281.5450	-32.50%
2005	562.3788	881.8760	881.8760	354.5380	417.1030	-54.46%
2004	787.4723	816.3310	1138.1000	460.3030	915.9890	12.41%
2003	510.9480	238.3450	984.6620	238.3450	814.8410	227.55%
2002	306.0375	397.7380	595.8620	110.2340	248.7720	-39.05%
2001	763.1716	512.0690	1593.9300	357.5170	408.1650	-21.71%
2000	1984.0610	1055.1700	4717.2400	316.5520	521.3790	-54.84%
1999	1037.1093	262.7590	1765.8600	262.7590	1154.4800	329.23%
1998	228.0103	128.2760	308.2760	115.8620	268.9660	103.13%
1997	125.2474	66.2069	223.4480	62.0690	132.4140	100.00%
1996	67.0039	22.7586	107.5860	10.3448	66.2069	220.00%
1995	29.6860	41.3793	49.6552	12.4138	20.6897	-16.67%
1994	67.0551	99.3104	115.8620	20.6897	24.8276	-70.00%
1993	74.0272	80.6897	115.8620	41.3793	82.7586	11.11%
1992	84.0278	57.9310	115.8620	57.9310	74.4828	28.57%
1991	87.2983	91.0345	140.6900	49.6552	57.9310	-36.36%
1990	127.6027	128.2760	190.3450	82.7586	91.0345	-31.25%
1989	192.5546	235.8620	256.5520	124.1380	132.4140	-44.83%
1988	322.1108	322.7590	430.3450	223.4480	240.0000	-21.62%
1987	428.0698	281.3790	670.3450	240.0000	306.2070	8.82%
1986	258.6115	190.3450	310.3450	190.3450	281.3790	41.67%
1985	171.1548	136.5520	227.5860	134.4830	198.6210	47.69%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$0.107B	$0.038B
Soluna Holding is a parent company of EcoChain Inc. a cryptocurrency mining business powered by renewable energy and MTI Instruments Inc. is a test and measurement instruments and systems business. Soluna Holding, formerly known as Mechanical Technology Incorporated, is based in ALBANY, N.Y.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$191.120B	69.73
Trane Technologies (TT)	Ireland	$85.886B	30.21
Meituan (MPNGY)	China	$75.261B	0.00
SLB (SLB)	Netherlands	$69.393B	15.13
Symbotic (SYM)	United States	$37.337B	0.00
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Amadeus IT Group SA (AMADY)	Spain	$30.738B	19.33
Coherent (COHR)	United States	$30.403B	62.41
Nomura Research Institute (NRILY)	Japan	$21.826B	31.56
QXO (QXO)	United States	$15.865B	117.60
Gen Digital (GEN)	United States	$15.504B	11.86
Figure Technology Solutions (FIGR)	United States	$12.640B	0.00
Smiths Group (SMGZY)	United Kingdom	$11.363B	0.00
Full Truck Alliance (YMM)	China	$10.333B	16.75
Acuity (AYI)	United States	$9.495B	17.56
Aurora Innovation (AUR)	United States	$8.690B	0.00
JBT Marel (JBTM)	United States	$7.970B	25.14
Parsons (PSN)	United States	$7.586B	25.08
GDS Holdings (GDS)	China	$7.342B	50.04
Cipher Mining (CIFR)	United States	$7.080B	0.00
Duolingo (DUOL)	United States	$6.868B	51.41
Mirion Technologies (MIR)	United States	$6.665B	58.36
Ralliant (RAL)	United States	$5.851B	0.00
ESCO Technologies (ESE)	United States	$5.705B	34.78
Kyndryl Holdings (KD)	United States	$5.561B	17.50
Vontier (VNT)	United States	$5.321B	11.68
Enpro (NPO)	United States	$4.930B	31.24
Ingram Micro Holding (INGM)	United States	$4.913B	7.33
Zeta Global Holdings (ZETA)	United States	$4.814B	0.00
EDENRED (EDNMY)	France	$4.787B	0.00
Miami Holdings (MIAX)	United States	$3.492B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.434B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$3.085B	0.00
Crane NXT (CXT)	United States	$2.933B	12.80
Dave (DAVE)	United States	$2.502B	18.36
Acuren (TIC)	United States	$2.448B	0.00
V2X (VVX)	United States	$2.122B	13.43
Adeia (ADEA)	United States	$2.097B	18.24
NextNav (NN)	United States	$2.097B	0.00
Innodata (INOD)	United States	$1.963B	63.53
Kodiak AI (KDK)	United States	$1.808B	0.00
Jamf Holding (JAMF)	United States	$1.743B	61.90
Red Cat Holdings (RCAT)	United States	$1.720B	0.00
Sprinklr (CXM)	United States	$1.631B	38.88
Bitfarms (BITF)	Canada	$1.596B	0.00
LiveRamp Holdings (RAMP)	United States	$1.577B	39.33
GigaCloud Technology (GCT)	United States	$1.474B	11.91
Amprius Technologies (AMPX)	United States	$1.458B	0.00
ATRenew (RERE)	China	$1.429B	30.84
OC OERLIKON CP (OERLF)	Switzerland	$1.369B	0.00
Youdao (DAO)	China	$1.366B	60.21
Amplitude (AMPL)	United States	$1.314B	0.00
N-able (NABL)	United States	$1.166B	36.82
SS Innovations (SSII)	India	$1.078B	0.00
DATATEC (DTTLY)	South Africa	$1.074B	0.00
Coursera (COUR)	United States	$1.057B	0.00
Viridien (VIRDY)	France	$1.027B	0.00
BlackSky Technology (BKSY)	United States	$0.985B	0.00
Microvast Holdings (MVST)	United States	$0.935B	20.36
Yext (YEXT)	United States	$0.932B	190.00
Cricut (CRCT)	United States	$0.896B	11.13
ScanSource (SCSC)	United States	$0.865B	10.40
ECARX Holdings (ECX)	China	$0.764B	0.00
Real Brokerage (REAX)	Canada	$0.756B	0.00
Rezolve AI (RZLV)	United Kingdom	$0.739B	0.00
Viant Technology (DSP)	United States	$0.738B	0.00
WhiteFiber (WYFI)	United States	$0.733B	0.00
MediaAlpha (MAX)	United States	$0.733B	17.03
Bit Digital (BTBT)	United States	$0.722B	0.00
Qudian - (QD)	China	$0.646B	5.63
Richtech Robotics (RR)	United States	$0.579B	0.00
OBOOK Holdings (OWLS)	Taiwan	$0.564B	0.00
Climb Global Solutions (CLMB)	United States	$0.553B	20.60
Ibotta (IBTA)	United States	$0.547B	9.63
High Templar Tech - (HTT)	China	$0.516B	4.50
Bakkt Holdings (BKKT)	United States	$0.504B	0.00
Priority Technology Holdings (PRTH)	United States	$0.477B	6.20
MNTN (MNTN)	United States	$0.452B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.423B	0.00
Agora (API)	United States	$0.420B	112.50
Churchill Capital Corp IX (CCIX)	United States	$0.391B	44.46
Lesaka Technologies (LSAK)	South Africa	$0.386B	0.00
TechTarget (TTGT)	United States	$0.385B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.380B	0.00
Veritone (VERI)	United States	$0.376B	0.00
Byrna Technologies (BYRN)	United States	$0.362B	37.07
DeFi Technologies (DEFT)	Canada	$0.359B	5.17
AMTD Digital (HKD)	France	$0.342B	0.00
EVERSPIN TECH (MRAM)	United States	$0.335B	0.00
Burning Rock Biotech (BNR)	China	$0.328B	0.00
SmartRent (SMRT)	United States	$0.325B	0.00
Diginex (DGNX)	United Kingdom	$0.318B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.312B	0.00
Eightco Holdings (ORBS)	United States	$0.305B	0.00
SKYX Platforms (SKYX)	United States	$0.298B	0.00
Palladyne AI (PDYN)	United States	$0.283B	0.00
Xperi (XPER)	United States	$0.283B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.275B	0.00
MarketWise (MKTW)	United States	$0.252B	6.23
Inspired Entertainment (INSE)	United States	$0.241B	3.70
Innventure (INV)	United States	$0.240B	0.00
Brainchip Holdings (BRCHF)		$0.233B	0.00
Rackspace Technology (RXT)	United States	$0.222B	0.00
Duos Technologies (DUOT)	United States	$0.219B	0.00
SunCar Technology Group (SDA)	China	$0.209B	0.00
AirJoule Technologies (AIRJ)	United States	$0.201B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.194B	0.00
Zapata Computing Holdings (ZPTA)	United States	$0.187B	0.00
AirSculpt Technologies (AIRS)	United States	$0.174B	0.00
TeleTech Holdings (TTEC)	United States	$0.154B	5.98
Digi Power X (DGXX)	Canada	$0.148B	0.00
Syntec Optics Holdings (OPTX)	United States	$0.144B	0.00
Safe Pro Group (SPAI)	United States	$0.139B	0.00
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Upexi (UPXI)	United States	$0.128B	0.00
Intchains Group (ICG)	China	$0.128B	10.00
WM Technology (MAPS)	United States	$0.127B	11.57
Airship AI Holdings (AISP)	United States	$0.127B	0.00
Arbe Robotics (ARBE)	Israel	$0.124B	0.00
Helport AI (HPAI)	Singapore	$0.122B	0.00
Alithya Group (ALYAF)	Canada	$0.113B	5.55
MIND Technology (MIND)	United States	$0.095B	27.71
ZenaTech (ZENA)	Canada	$0.092B	0.00
MindWalk Holdings (HYFT)	Canada	$0.090B	0.00
Zentek (ZTEK)	Canada	$0.089B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.086B	0.00
Robo.ai - Class B (AIIO)		$0.086B	0.00
Arrive AI (ARAI)	United States	$0.084B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.080B	0.00
Odysight.ai (ODYS)	Israel	$0.078B	0.00
Birchtech (BCHT)	United States	$0.077B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.076B	0.00
Skillsoft (SKIL)	United States	$0.074B	3.53
Crisp Momentum (CRSF)	United States	$0.074B	0.00
Birchtech (BCHTD)	United States	$0.072B	0.00
AstroNova (ALOT)	United States	$0.070B	33.78
Aether Holdings (ATHR)	United States	$0.070B	0.00
Caravelle Group (HTCO)	Singapore	$0.067B	0.00
FingerMotion (FNGR)	Singapore	$0.067B	0.00
Cardlytics (CDLX)	United States	$0.062B	0.00
Alarum Technologies (ALAR)	Israel	$0.062B	12.00
NAMI (NAMI)	China	$0.052B	0.00
Nukkleus (NUKK)	United States	$0.051B	0.00
Gogoro (GGR)	Taiwan	$0.048B	0.00
Blackboxstocks (BLBX)	United States	$0.048B	0.00
Core AI Holdings (CHAI)	Canada	$0.047B	0.00
Fusemachines (FUSE)	United States	$0.046B	0.00
Zenvia (ZENV)	Brazil	$0.046B	0.00
U-BX Technology (UBXG)	China	$0.043B	0.00
Fathom Holdings (FTHM)	United States	$0.042B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.041B	0.00
MicroCloud Hologram (HOLO)	China	$0.040B	0.00
RYTHM (RYM)	United States	$0.039B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.038B	0.00
Global Mofy AI (GMM)	China	$0.035B	0.00
Aeries Technology (AERT)	Singapore	$0.029B	0.00
Hitek Global (HKIT)	China	$0.029B	0.00
Brand Engagement Network (BNAI)	United States	$0.028B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.026B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Amber Holding - (AMBR)	Singapore	$0.025B	0.00
FiscalNote Holdings (NOTE)	United States	$0.025B	0.00
Swvl Holdings (SWVL)		$0.024B	0.00
Meiwu Technology (WNW)	China	$0.024B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.023B	0.00
Glimpse (VRAR)	United States	$0.023B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
ViewBix (VBIX)	Israel	$0.020B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
Dolphin Digital Media (DLPN)	United States	$0.019B	0.00
Q/C Technologies (QCLS)	United States	$0.017B	0.00
Society Pass (SOPA)	United States	$0.017B	0.00
Intelligent Protection Management (IPM)	United States	$0.016B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.016B	0.00
Pintec Technology Holdings (JF)	China	$0.016B	0.00
VerifyMe (VRME)	United States	$0.015B	0.00
Webus (WETO)	China	$0.015B	0.00
SAIHEAT (SAIH)	Singapore	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
Real Messenger (RMSG)	Singapore	$0.013B	0.00
Firefly Neuroscience (AIFF)	United States	$0.013B	0.00
IQSTEL (IQST)	United States	$0.013B	0.00
Nauticus Robotics (KITT)	United States	$0.012B	0.00
Maris-Tech (MTEK)	Israel	$0.012B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.012B	0.00
Nexalin Technology (NXL)	United States	$0.012B	0.00
SOS (SOS)	China	$0.011B	0.00
GridAI Technologies (GRDX)	United States	$0.011B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.011B	0.00
Peraso (PRSO)	United States	$0.011B	0.00
GrowHub (TGHL)	Singapore	$0.010B	0.00
Brag House Holdings (TBH)	United States	$0.009B	0.00
CXApp (CXAI)	United States	$0.008B	0.00
Aterian (ATER)	United States	$0.008B	0.00
Wearable Devices (WLDS)	Israel	$0.007B	0.00
Lucas GC (LGCL)	China	$0.006B	0.00
Classover Holdings (KIDZ)	United States	$0.005B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
Vestand (VSTD)	United States	$0.005B	0.00
Netcapital (NCPL)	United States	$0.005B	0.00
XIAO-I (AIXI)	China	$0.005B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.004B	0.00
MicroAlgo (MLGO)	China	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.004B	0.00
Auddia (AUUD)	United States	$0.004B	0.00
Singularity Future Technology (SGLY)	United States	$0.003B	0.00
SOBR Safe (SOBR)	United States	$0.003B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Algorhythm Holdings (RIME)	United States	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.002B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
Quhuo (QH)	China	$0.000B	0.00
XChange TEC.INC (XHG)	China	$0.000B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Wah Fu Education Group (WAFU)	China	$0.000B	0.00