Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NV5 Global - 12 Year Stock Price History | NVEE

Historical daily share price chart and data for NV5 Global since 2013 adjusted for splits and dividends. The latest closing stock price for NV5 Global as of June 13, 2025 is 22.92.
  • The all-time high NV5 Global stock closing price was 38.27 on November 15, 2022.
  • The NV5 Global 52-week high stock price is 26.14, which is 14% above the current share price.
  • The NV5 Global 52-week low stock price is 14.75, which is 35.6% below the current share price.
  • The average NV5 Global stock price for the last 52 weeks is 21.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NV5 Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.8577 18.5200 22.9600 15.1200 22.9200 21.66%
2024 23.7247 27.1475 28.1700 18.8200 18.8400 -32.18%
2023 26.4224 32.6375 35.0850 22.6550 27.7800 -16.02%
2022 31.7209 34.3975 38.2650 25.1075 33.0800 -4.20%
2021 25.0236 19.3825 34.5300 19.3825 34.5300 75.32%
2020 13.7055 12.9250 19.8400 7.2850 19.6950 56.15%
2019 16.9427 15.2050 21.3350 11.2550 12.6125 -16.68%
2018 16.7978 13.3125 22.7500 10.1625 15.1375 11.82%
2017 10.9995 8.5625 14.5250 8.4500 13.5375 62.13%
2016 7.0172 5.3200 9.2500 3.8725 8.3500 51.96%
2015 4.9218 3.2850 6.7300 2.4750 5.4950 69.08%
2014 2.4935 2.0025 3.6750 1.8800 3.2500 59.71%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.505B $0.941B
NV5 Global Inc. is a provider of technology, conformity assessment and consulting solutions for public and private sector clients. The Company focuses on multiple verticals: testing, inspection & consulting, infrastructure engineering, utility services, buildings & owner representation, environmental health sciences and geospatial technology services. NV5 Global Inc. is based in HOLLYWOOD, Fla.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.339B 65.79
Meituan (MPNGY) China $106.617B 0.00
Ntt Data (NTDTY) Japan $37.830B 39.68
Amadeus IT Group SA (AMADY) Spain $36.594B 24.32
Leonardo S.P.A - (FINMY) Italy $32.319B 0.00
Nomura Research Institute (NRILY) Japan $23.755B 37.84
Duolingo (DUOL) United States $21.749B 235.70
Gen Digital (GEN) United States $18.470B 14.67
Symbotic (SYM) United States $16.491B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.514B 18.58
Jacobs Solutions (J) United States $15.126B 20.67
Full Truck Alliance (YMM) China $12.540B 21.03
Coherent (COHR) United States $12.026B 31.45
QXO (QXO) United States $11.369B 6.22
Smiths Group (SMGZY) United Kingdom $10.109B 0.00
Aurora Innovation (AUR) United States $9.658B 0.00
Kyndryl Holdings (KD) United States $9.133B 50.32
Acuity (AYI) United States $8.208B 17.72
Parsons (PSN) United States $7.453B 23.64
SPX Technologies (SPXC) United States $7.214B 27.10
EDENRED (EDNMY) France $7.173B 0.00
Qifu Technology (QFIN) China $6.571B 6.39
Sandisk (SNDK) United States $6.175B 0.00
JBT Marel (JBTM) United States $6.127B 22.58
Vontier (VNT) United States $5.250B 12.12
GDS Holdings (GDS) China $4.893B 642.00
Mirion Technologies (MIR) United States $4.615B 51.03
Ingram Micro Holding (INGM) United States $4.434B 0.00
Enpro (NPO) United States $3.955B 25.78
Crane NXT (CXT) United States $3.125B 13.76
First Advantage (FA) United States $3.086B 26.92
Zeta Global Holdings (ZETA) United States $2.864B 0.00
Dave (DAVE) United States $2.778B 50.54
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.058B 56.79
LiveRamp Holdings (RAMP) United States $2.034B 173.89
NextNav (NN) United States $1.704B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.469B 37.00
Bitdeer Technologies Group (BTDR) Singapore $1.420B 0.00
Adeia (ADEA) United States $1.413B 12.17
V2X (VVX) United States $1.412B 10.06
Coursera (COUR) United States $1.340B 0.00
Cricut (CRCT) United States $1.328B 20.23
Microvast Holdings (MVST) United States $1.318B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Jamf Holding (JAMF) United States $1.249B 118.38
Cipher Mining (CIFR) United States $1.247B 0.00
Distribution Solutions (DSGR) United States $1.242B 17.83
MeridianLink (MLNK) United States $1.217B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.130B 0.00
Amplitude (AMPL) United States $1.123B 0.00
Ibotta (IBTA) United States $1.054B 28.15
Youdao (DAO) China $1.049B 48.83
Yext (YEXT) United States $0.994B 0.00
DeFi Technologies (DEFT) Canada $0.979B 7.86
DATATEC (DTTLY) South Africa $0.827B 0.00
Real Brokerage (REAX) Canada $0.811B 0.00
Viant Technology (DSP) United States $0.790B 0.00
Red Cat Holdings (RCAT) United States $0.758B 0.00
MediaAlpha (MAX) United States $0.730B 23.17
Vimeo (VMEO) United States $0.699B 42.40
SS Innovations (SSII) India $0.685B 0.00
GigaCloud Technology (GCT) United States $0.678B 5.80
Byrna Technologies (BYRN) United States $0.676B 80.60
ATRenew (RERE) China $0.651B 14.83
Priority Technology Holdings (PRTH) United States $0.622B 22.29
ADTRAN Holdings (ADTN) United States $0.600B 0.00
ADS-TEC Energy (ADSE) Ireland $0.593B 0.00
ECARX Holdings (ECX) China $0.586B 0.00
Bit Digital (BTBT) United States $0.519B 0.00
NWTN (NWTN) $0.504B 0.00
Qudian - (QD) China $0.494B 12.21
Climb Global Solutions (CLMB) United States $0.483B 19.09
Viridien (VIRDY) France $0.476B 0.00
Bitfarms (BITF) Canada $0.466B 0.00
Amprius Technologies (AMPX) United States $0.450B 0.00
AMTD Digital (HKD) France $0.441B 0.00
Rezolve AI (RZLV) United Kingdom $0.423B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.395B 0.00
Upexi (UPXI) United States $0.380B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.357B 0.00
Xperi (XPER) United States $0.356B 391.50
Agora (API) United States $0.346B 0.00
BlackSky Technology (BKSY) United States $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.344B 28.60
Lesaka Technologies (LSAK) South Africa $0.336B 0.00
Allot (ALLT) Israel $0.322B 0.00
Blade Air Mobility (BLDE) United States $0.315B 0.00
Rackspace Technology (RXT) United States $0.301B 0.00
Nano-X Imaging (NNOX) Israel $0.291B 0.00
SunCar Technology Group (SDA) China $0.290B 0.00
MarketWise (MKTW) United States $0.285B 5.83
Palladyne AI (PDYN) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.276B 0.00
Brainchip Holdings (BRCHF) $0.271B 0.00
Innventure (INV) United States $0.268B 0.00
AirSculpt Technologies (AIRS) United States $0.267B 0.00
Outbrain (OB) United States $0.258B 0.00
Arrive AI (ARAI) United States $0.256B 0.00
TeleTech Holdings (TTEC) United States $0.252B 13.18
CPI Card Group (PMTS) United States $0.252B 10.44
Ruanyun Edai Technology Inc (RYET) China $0.242B 0.00
AirJoule Technologies (AIRJ) United States $0.235B 70.00
Outbrain (TEAD) United States $0.234B 0.00
CoreCard (CCRD) United States $0.220B 32.91
Richtech Robotics (RR) United States $0.215B 0.00
GivBux (GBUX) United States $0.205B 0.00
Inspired Entertainment (INSE) United States $0.199B 2.94
Aether Holdings (ATHR) United States $0.187B 0.00
Helport AI (HPAI) Singapore $0.176B 0.00
Bakkt Holdings (BKKT) United States $0.171B 0.00
SmartRent (SMRT) United States $0.166B 0.00
Arbe Robotics (ARBE) Israel $0.162B 0.00
WM Technology (MAPS) United States $0.157B 12.75
Zentek (ZTEK) Canada $0.150B 0.00
Airship AI Holdings (AISP) United States $0.150B 0.00
Alithya Group (ALYAF) Canada $0.148B 8.05
Skillsoft (SKIL) United States $0.134B 0.00
SKYX Platforms (SKYX) United States $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.128B 0.00
FingerMotion (FNGR) Singapore $0.122B 0.00
Amber Holding - (AMBR) Singapore $0.120B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Owlet (OWLT) United States $0.117B 0.00
ZenaTech (ZENA) Canada $0.112B 0.00
Intchains Group (ICG) China $0.108B 22.50
Asset Entities (ASST) United States $0.091B 0.00
Duos Technologies (DUOT) United States $0.091B 0.00
Classover Holdings (KIDZ) United States $0.087B 0.00
NAMI (NAMI) China $0.085B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Digi Power X (DGXX) Canada $0.082B 0.00
FiscalNote Holdings (NOTE) United States $0.081B 0.00
Cardlytics (CDLX) United States $0.079B 0.00
Gogoro (GGR) Taiwan $0.075B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Nukkleus (NUKK) United States $0.075B 0.00
Alarum Technologies (ALAR) Israel $0.073B 10.90
Global Mofy AI (GMM) China $0.072B 0.00
Loop Industries (LOOP) Canada $0.072B 0.00
CreateAI Holdings (TSPH) United States $0.071B 0.00
AstroNova (ALOT) United States $0.068B 35.84
Veritone (VERI) United States $0.063B 0.00
LanzaTech Global (LNZA) United States $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Webus (WETO) China $0.060B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Agrify (AGFY) United States $0.051B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
MIND Technology (MIND) United States $0.049B 2.14
Safe Pro Group (SPAI) United States $0.046B 0.00
Katapult Holdings (KPLT) United States $0.044B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Burning Rock Biotech (BNR) China $0.041B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Knightscope (KSCP) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 0.52
Huachen AI Parking Management Technology Holding (HCAI) China $0.037B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
ViewBix (VBIX) Israel $0.030B 0.00
XIAO-I (AIXI) China $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
Maris-Tech (MTEK) Israel $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
ReAlpha Tech (AIRE) United States $0.021B 0.00
MicroAlgo (MLGO) China $0.020B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
CXApp (CXAI) United States $0.019B 0.00
SOS (SOS) China $0.018B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
Graphjet Technology (GTI) $0.011B 0.00
Aterian (ATER) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00