Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NV5 Global - 12 Year Stock Price History | NVEE

Historical daily share price chart and data for NV5 Global since 2013 adjusted for splits and dividends. The latest closing stock price for NV5 Global as of June 10, 2025 is 22.83.
  • The all-time high NV5 Global stock closing price was 38.27 on November 15, 2022.
  • The NV5 Global 52-week high stock price is 26.14, which is 14.5% above the current share price.
  • The NV5 Global 52-week low stock price is 14.75, which is 35.4% below the current share price.
  • The average NV5 Global stock price for the last 52 weeks is 21.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NV5 Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.7468 18.5200 22.8300 15.1200 22.8300 21.18%
2024 23.7247 27.1475 28.1700 18.8200 18.8400 -32.18%
2023 26.4224 32.6375 35.0850 22.6550 27.7800 -16.02%
2022 31.7209 34.3975 38.2650 25.1075 33.0800 -4.20%
2021 25.0236 19.3825 34.5300 19.3825 34.5300 75.32%
2020 13.7055 12.9250 19.8400 7.2850 19.6950 56.15%
2019 16.9427 15.2050 21.3350 11.2550 12.6125 -16.68%
2018 16.7978 13.3125 22.7500 10.1625 15.1375 11.82%
2017 10.9995 8.5625 14.5250 8.4500 13.5375 62.13%
2016 7.0172 5.3200 9.2500 3.8725 8.3500 51.96%
2015 4.9218 3.2850 6.7300 2.4750 5.4950 69.08%
2014 2.4935 2.0025 3.6750 1.8800 3.2500 59.71%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.479B $0.941B
NV5 Global Inc. is a provider of technology, conformity assessment and consulting solutions for public and private sector clients. The Company focuses on multiple verticals: testing, inspection & consulting, infrastructure engineering, utility services, buildings & owner representation, environmental health sciences and geospatial technology services. NV5 Global Inc. is based in HOLLYWOOD, Fla.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $129.805B 69.24
Meituan (MPNGY) China $115.077B 0.00
Ntt Data (NTDTY) Japan $39.847B 41.79
Amadeus IT Group SA (AMADY) Spain $38.365B 25.50
Leonardo S.P.A - (FINMY) Italy $34.238B 0.00
Nomura Research Institute (NRILY) Japan $23.104B 36.81
Duolingo (DUOL) United States $22.633B 245.29
Gen Digital (GEN) United States $18.191B 14.45
Symbotic (SYM) United States $17.830B 0.00
Jacobs Solutions (J) United States $15.349B 20.98
Futu Holdings (FUTU) Hong Kong, SAR China $15.161B 18.16
Full Truck Alliance (YMM) China $12.927B 21.68
Coherent (COHR) United States $12.620B 33.00
QXO (QXO) United States $11.640B 6.37
Aurora Innovation (AUR) United States $10.401B 0.00
Smiths Group (SMGZY) United Kingdom $10.081B 0.00
Kyndryl Holdings (KD) United States $9.499B 52.33
Acuity (AYI) United States $8.336B 17.99
SPX Technologies (SPXC) United States $7.473B 28.07
Parsons (PSN) United States $7.430B 23.57
EDENRED (EDNMY) France $7.269B 0.00
Qifu Technology (QFIN) China $6.729B 6.55
JBT Marel (JBTM) United States $6.433B 23.71
Sandisk (SNDK) United States $6.076B 0.00
Vontier (VNT) United States $5.398B 12.46
GDS Holdings (GDS) China $4.968B 651.75
Mirion Technologies (MIR) United States $4.750B 52.51
Ingram Micro Holding (INGM) United States $4.699B 0.00
Enpro (NPO) United States $4.026B 26.24
First Advantage (FA) United States $3.221B 28.11
Zeta Global Holdings (ZETA) United States $3.203B 0.00
Crane NXT (CXT) United States $3.185B 14.02
Dave (DAVE) United States $2.998B 54.54
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.226B 62.14
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.169B 185.44
NextNav (NN) United States $1.632B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.569B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.550B 39.05
Adeia (ADEA) United States $1.492B 12.85
Diginex (DGNX) Hong Kong, SAR China $1.457B 0.00
Coursera (COUR) United States $1.428B 0.00
V2X (VVX) United States $1.424B 10.14
Jamf Holding (JAMF) United States $1.394B 132.12
Cipher Mining (CIFR) United States $1.388B 0.00
Cricut (CRCT) United States $1.349B 20.55
Microvast Holdings (MVST) United States $1.327B 0.00
MeridianLink (MLNK) United States $1.323B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.280B 18.38
Amplitude (AMPL) United States $1.254B 0.00
Ibotta (IBTA) United States $1.168B 31.17
DeFi Technologies (DEFT) Canada $1.153B 9.35
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Yext (YEXT) United States $1.090B 0.00
Youdao (DAO) China $1.077B 50.11
SS Innovations (SSII) India $0.887B 0.00
Viant Technology (DSP) United States $0.887B 0.00
Real Brokerage (REAX) Canada $0.838B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Red Cat Holdings (RCAT) United States $0.800B 0.00
Vimeo (VMEO) United States $0.756B 45.90
MediaAlpha (MAX) United States $0.723B 22.96
GigaCloud Technology (GCT) United States $0.721B 6.17
Priority Technology Holdings (PRTH) United States $0.676B 24.20
Byrna Technologies (BYRN) United States $0.671B 80.03
ADTRAN Holdings (ADTN) United States $0.665B 0.00
ATRenew (RERE) China $0.656B 14.94
ECARX Holdings (ECX) China $0.638B 0.00
ADS-TEC Energy (ADSE) Ireland $0.566B 0.00
Bit Digital (BTBT) United States $0.551B 0.00
Bitfarms (BITF) Canada $0.511B 0.00
Qudian - (QD) China $0.496B 12.25
AMTD Digital (HKD) France $0.495B 0.00
Climb Global Solutions (CLMB) United States $0.489B 19.33
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.455B 0.00
Rezolve AI (RZLV) United Kingdom $0.429B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.412B 0.00
NWTN (NWTN) $0.409B 0.00
BlackSky Technology (BKSY) United States $0.403B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.388B 0.00
Agora (API) United States $0.372B 0.00
Amprius Technologies (AMPX) United States $0.371B 0.00
Xperi (XPER) United States $0.362B 397.50
Allot (ALLT) Israel $0.354B 0.00
Blade Air Mobility (BLDE) United States $0.344B 0.00
Lesaka Technologies (LSAK) South Africa $0.338B 0.00
Palladyne AI (PDYN) United States $0.336B 0.00
Vasta Platform (VSTA) Brazil $0.333B 27.67
Nano-X Imaging (NNOX) Israel $0.319B 0.00
MarketWise (MKTW) United States $0.304B 6.23
Innventure (INV) United States $0.304B 0.00
Rackspace Technology (RXT) United States $0.301B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.301B 0.00
AirSculpt Technologies (AIRS) United States $0.297B 0.00
Brainchip Holdings (BRCHF) $0.282B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
GivBux (GBUX) United States $0.279B 0.00
SunCar Technology Group (SDA) China $0.277B 0.00
Richtech Robotics (RR) United States $0.273B 0.00
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.249B 10.30
AirJoule Technologies (AIRJ) United States $0.248B 73.83
TeleTech Holdings (TTEC) United States $0.243B 12.68
CoreCard (CCRD) United States $0.237B 35.47
Inspired Entertainment (INSE) United States $0.215B 3.17
Bakkt Holdings (BKKT) United States $0.211B 0.00
Arrive AI (ARAI) United States $0.208B 0.00
Aether Holdings (ATHR) United States $0.180B 0.00
Helport AI (HPAI) Singapore $0.179B 0.00
SmartRent (SMRT) United States $0.172B 0.00
WM Technology (MAPS) United States $0.171B 13.88
Airship AI Holdings (AISP) United States $0.162B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
Zentek (ZTEK) Canada $0.155B 0.00
Skillsoft (SKIL) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.139B 0.00
SKYX Platforms (SKYX) United States $0.138B 0.00
FingerMotion (FNGR) Singapore $0.127B 0.00
Alithya Group (ALYAF) Canada $0.125B 8.50
Intchains Group (ICG) China $0.124B 25.81
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
Amber Holding - (AMBR) Singapore $0.106B 0.00
Classover Holdings (KIDZ) United States $0.104B 0.00
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Owlet (OWLT) United States $0.102B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
NAMI (NAMI) China $0.088B 0.00
Asset Entities (ASST) United States $0.086B 0.00
Odysight.ai (ODYS) Israel $0.086B 0.00
Loop Industries (LOOP) Canada $0.081B 0.00
Alarum Technologies (ALAR) Israel $0.079B 11.80
ZenaTech (ZENA) Canada $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.078B 0.00
LanzaTech Global (LNZA) United States $0.077B 0.00
Gogoro (GGR) Taiwan $0.075B 0.00
Zenvia (ZENV) Brazil $0.073B 0.00
Global Mofy AI (GMM) China $0.072B 0.00
Veritone (VERI) United States $0.072B 0.00
Nukkleus (NUKK) United States $0.070B 0.00
AstroNova (ALOT) United States $0.069B 36.28
Digi Power X (DGXX) Canada $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Webus (WETO) China $0.058B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Agrify (AGFY) United States $0.051B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
XIAO-I (AIXI) China $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
Glimpse (VRAR) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
MicroAlgo (MLGO) China $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Brand Engagement Network (BNAI) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
SOS (SOS) China $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Orangekloud Technology (ORKT) Singapore $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.30
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Peraso (PRSO) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Netcapital (NCPL) United States $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Ohmyhome (OMH) Singapore $0.006B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00