Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Distribution Solutions - 45 Year Stock Price History | DSGR

Historical daily share price chart and data for Distribution Solutions since 1980 adjusted for splits and dividends. The latest closing stock price for Distribution Solutions as of June 11, 2025 is 28.00.
  • The all-time high Distribution Solutions stock closing price was 40.85 on November 11, 2024.
  • The Distribution Solutions 52-week high stock price is 41.47, which is 48.1% above the current share price.
  • The Distribution Solutions 52-week low stock price is 21.87, which is 21.9% below the current share price.
  • The average Distribution Solutions stock price for the last 52 weeks is 32.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Distribution Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.0940 33.7100 35.0300 24.1700 28.0050 -18.59%
2024 34.5234 31.2300 40.8500 28.3800 34.4000 9.00%
2023 24.6462 18.3050 32.9000 18.3050 31.5600 71.24%
2022 20.2609 26.6500 27.0500 13.0100 18.4300 -32.68%
2021 26.2921 24.9050 30.9950 23.3400 27.3750 7.54%
2020 19.7806 26.3150 28.8050 12.3450 25.4550 -2.28%
2019 18.8633 15.9750 26.8000 14.3350 26.0500 64.87%
2018 13.6914 12.4250 18.3500 11.1250 15.8000 27.68%
2017 11.7558 12.2000 13.8750 9.4000 12.3750 3.99%
2016 9.7365 11.2700 12.7750 7.8950 11.9000 1.93%
2015 12.3673 13.3200 14.1400 9.7850 11.6750 -12.61%
2014 9.0327 6.1800 13.5500 6.1800 13.3600 118.12%
2013 6.4927 5.4000 8.7900 5.0150 6.1250 23.74%
2012 5.5184 7.7399 8.6553 2.9800 4.9500 -34.47%
2011 9.1596 12.2343 12.9102 6.5662 7.5538 -36.25%
2010 7.9974 8.4194 12.4568 5.9738 11.8487 43.68%
2009 7.4662 10.9891 12.2363 4.6164 8.2466 -21.18%
2008 12.2373 15.8361 17.5211 6.9643 10.4625 -38.11%
2007 16.3448 19.7285 20.6190 13.3572 16.9061 -15.65%
2006 17.4757 16.2550 22.4359 13.9213 20.0425 23.50%
2005 17.5515 20.5656 22.7439 13.3826 16.2292 -23.26%
2004 15.8362 13.7973 21.5164 11.8363 21.1470 54.57%
2003 11.4784 12.3302 14.2979 9.3144 13.6814 9.24%
2002 11.5100 10.4851 13.1652 10.1726 12.5243 21.75%
2001 10.3856 10.2671 11.5127 8.8679 10.2873 -1.42%
2000 9.2763 8.8512 10.6509 8.0979 10.4351 20.59%
1999 8.5399 8.3353 10.0787 7.5775 8.6532 2.40%
1998 9.1418 10.7496 11.2209 7.4624 8.4501 -20.90%
1997 9.1317 7.8279 11.2574 7.4321 10.6823 38.80%
1996 7.8449 8.3706 8.9230 7.3443 7.6960 -7.59%
1995 8.7029 8.3777 9.5448 7.8195 8.3281 -2.50%
1994 8.1951 9.2176 9.9390 7.0054 8.5419 -8.13%
1993 8.6097 7.8879 9.8177 7.3357 9.2978 16.71%
1992 8.0525 8.3110 9.7091 6.9135 7.9667 -2.32%
1991 8.9715 8.8868 10.6489 7.1204 8.1556 -8.23%
1990 8.0287 7.1037 9.1286 6.9986 8.8868 30.66%
1989 6.8076 7.4481 7.5226 5.8683 6.8015 -8.68%
1988 7.4184 5.8999 8.9622 5.7032 7.4481 26.24%
1987 5.5059 4.1855 7.1083 4.1611 5.8999 42.61%
1986 4.2224 3.7591 5.0421 3.6399 4.1370 9.13%
1985 3.5567 3.0740 3.9837 3.0428 3.7909 22.07%
1984 2.6953 2.9619 3.1599 2.3463 3.1054 4.11%
1983 2.7965 2.1690 3.1286 2.1690 2.9827 36.19%
1982 2.0122 2.3988 2.5862 1.5641 2.1901 -9.48%
1981 2.0218 1.5296 2.4404 1.4878 2.4195 58.18%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.303B $1.804B
Distribution Solutions Group Inc. is a specialty distribution company providing value-added distribution solutions to the maintenance, repair & operations, original equipment manufacturer and the industrial technologies markets. Distribution Solutions Group Inc., formerly known as Lawson Products Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $129.809B 69.24
Meituan (MPNGY) China $112.847B 0.00
Amadeus IT Group SA (AMADY) Spain $38.612B 25.66
Ntt Data (NTDTY) Japan $38.060B 39.92
Leonardo S.P.A - (FINMY) Italy $32.087B 0.00
Nomura Research Institute (NRILY) Japan $23.119B 36.83
Duolingo (DUOL) United States $22.092B 239.42
Gen Digital (GEN) United States $18.315B 14.55
Symbotic (SYM) United States $16.645B 0.00
Jacobs Solutions (J) United States $15.316B 20.93
Futu Holdings (FUTU) Hong Kong, SAR China $14.967B 17.93
Full Truck Alliance (YMM) China $12.791B 21.46
Coherent (COHR) United States $12.749B 33.34
QXO (QXO) United States $11.658B 6.38
Aurora Innovation (AUR) United States $10.525B 0.00
Smiths Group (SMGZY) United Kingdom $10.129B 0.00
Kyndryl Holdings (KD) United States $9.373B 51.64
Acuity (AYI) United States $8.543B 18.44
SPX Technologies (SPXC) United States $7.623B 28.64
Parsons (PSN) United States $7.455B 23.64
EDENRED (EDNMY) France $7.101B 0.00
Qifu Technology (QFIN) China $6.604B 6.43
JBT Marel (JBTM) United States $6.411B 23.63
Sandisk (SNDK) United States $6.043B 0.00
Vontier (VNT) United States $5.474B 12.63
GDS Holdings (GDS) China $4.989B 654.50
Ingram Micro Holding (INGM) United States $4.767B 0.00
Mirion Technologies (MIR) United States $4.581B 50.64
Enpro (NPO) United States $4.005B 26.11
First Advantage (FA) United States $3.228B 28.17
Crane NXT (CXT) United States $3.226B 14.20
Zeta Global Holdings (ZETA) United States $3.100B 0.00
Dave (DAVE) United States $2.996B 54.51
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.259B 63.07
LiveRamp Holdings (RAMP) United States $2.176B 186.00
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
NextNav (NN) United States $1.620B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.601B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.562B 39.33
Adeia (ADEA) United States $1.505B 12.96
NV5 Global (NVEE) United States $1.499B 19.02
V2X (VVX) United States $1.414B 10.07
Jamf Holding (JAMF) United States $1.398B 132.50
Coursera (COUR) United States $1.396B 0.00
Microvast Holdings (MVST) United States $1.363B 0.00
Cipher Mining (CIFR) United States $1.361B 0.00
MeridianLink (MLNK) United States $1.359B 0.00
Cricut (CRCT) United States $1.358B 20.68
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Diginex (DGNX) Hong Kong, SAR China $1.287B 0.00
Amplitude (AMPL) United States $1.250B 0.00
Ibotta (IBTA) United States $1.175B 31.38
DeFi Technologies (DEFT) Canada $1.105B 8.95
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.071B 49.83
Yext (YEXT) United States $1.059B 0.00
Viant Technology (DSP) United States $0.841B 0.00
Real Brokerage (REAX) Canada $0.840B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
SS Innovations (SSII) India $0.813B 0.00
Red Cat Holdings (RCAT) United States $0.781B 0.00
Vimeo (VMEO) United States $0.745B 45.20
MediaAlpha (MAX) United States $0.743B 23.57
GigaCloud Technology (GCT) United States $0.708B 6.06
Priority Technology Holdings (PRTH) United States $0.681B 24.40
ATRenew (RERE) China $0.666B 15.17
Byrna Technologies (BYRN) United States $0.653B 77.81
ADTRAN Holdings (ADTN) United States $0.641B 0.00
ECARX Holdings (ECX) China $0.601B 0.00
ADS-TEC Energy (ADSE) Ireland $0.571B 0.00
Bit Digital (BTBT) United States $0.559B 0.00
Bitfarms (BITF) Canada $0.534B 0.00
NWTN (NWTN) $0.514B 0.00
Climb Global Solutions (CLMB) United States $0.495B 19.55
Qudian - (QD) China $0.494B 12.21
AMTD Digital (HKD) France $0.478B 0.00
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.455B 0.00
Rezolve AI (RZLV) United Kingdom $0.427B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.392B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.388B 0.00
BlackSky Technology (BKSY) United States $0.382B 0.00
Agora (API) United States $0.372B 0.00
Amprius Technologies (AMPX) United States $0.369B 0.00
Xperi (XPER) United States $0.366B 402.50
Allot (ALLT) Israel $0.344B 0.00
Blade Air Mobility (BLDE) United States $0.339B 0.00
Arrive AI (ARAI) United States $0.338B 0.00
Vasta Platform (VSTA) Brazil $0.338B 28.07
Lesaka Technologies (LSAK) South Africa $0.331B 0.00
Palladyne AI (PDYN) United States $0.330B 0.00
Nano-X Imaging (NNOX) Israel $0.325B 0.00
Rackspace Technology (RXT) United States $0.313B 0.00
AirSculpt Technologies (AIRS) United States $0.301B 0.00
Innventure (INV) United States $0.298B 0.00
SunCar Technology Group (SDA) China $0.296B 0.00
MarketWise (MKTW) United States $0.293B 5.99
GivBux (GBUX) United States $0.288B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.285B 0.00
OneConnect Financial Technology (OCFT) China $0.280B 0.00
Brainchip Holdings (BRCHF) $0.266B 0.00
Outbrain (OB) United States $0.258B 0.00
Richtech Robotics (RR) United States $0.252B 0.00
TeleTech Holdings (TTEC) United States $0.251B 13.12
CPI Card Group (PMTS) United States $0.247B 10.25
AirJoule Technologies (AIRJ) United States $0.239B 71.00
CoreCard (CCRD) United States $0.234B 34.88
Inspired Entertainment (INSE) United States $0.217B 3.20
Bakkt Holdings (BKKT) United States $0.187B 0.00
Aether Holdings (ATHR) United States $0.183B 0.00
Helport AI (HPAI) Singapore $0.179B 0.00
WM Technology (MAPS) United States $0.174B 14.12
SmartRent (SMRT) United States $0.167B 0.00
Airship AI Holdings (AISP) United States $0.157B 0.00
Zentek (ZTEK) Canada $0.153B 0.00
Skillsoft (SKIL) United States $0.151B 0.00
Arbe Robotics (ARBE) Israel $0.150B 0.00
SKYX Platforms (SKYX) United States $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 0.00
FingerMotion (FNGR) Singapore $0.132B 0.00
Alithya Group (ALYAF) Canada $0.126B 8.56
Intchains Group (ICG) China $0.125B 26.12
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Amber Holding - (AMBR) Singapore $0.104B 0.00
Owlet (OWLT) United States $0.102B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
Duos Technologies (DUOT) United States $0.094B 0.00
Classover Holdings (KIDZ) United States $0.092B 0.00
FiscalNote Holdings (NOTE) United States $0.091B 0.00
NAMI (NAMI) China $0.089B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
ZenaTech (ZENA) Canada $0.085B 0.00
Asset Entities (ASST) United States $0.084B 0.00
Zenvia (ZENV) Brazil $0.081B 0.00
Loop Industries (LOOP) Canada $0.080B 0.00
LanzaTech Global (LNZA) United States $0.080B 0.00
Alarum Technologies (ALAR) Israel $0.078B 11.66
Gogoro (GGR) Taiwan $0.078B 0.00
Digi Power X (DGXX) Canada $0.075B 0.00
CreateAI Holdings (TSPH) United States $0.071B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
Veritone (VERI) United States $0.070B 0.00
AstroNova (ALOT) United States $0.068B 36.04
Nukkleus (NUKK) United States $0.065B 0.00
Webus (WETO) China $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Agrify (AGFY) United States $0.053B 0.00
Lucas GC (LGCL) China $0.049B 0.00
Safe Pro Group (SPAI) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
ViewBix (VBIX) Israel $0.040B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.039B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
XIAO-I (AIXI) China $0.036B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.49
Fathom Holdings (FTHM) United States $0.035B 0.00
Burning Rock Biotech (BNR) China $0.035B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
MicroAlgo (MLGO) China $0.026B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
Brand Engagement Network (BNAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
SOS (SOS) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.34
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00