Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

V2X - 11 Year Stock Price History | VVX

Historical daily share price chart and data for V2X since 2014 adjusted for splits and dividends. The latest closing stock price for V2X as of June 10, 2025 is 44.62.
  • The all-time high V2X stock closing price was 68.82 on November 06, 2024.
  • The V2X 52-week high stock price is 69.75, which is 56.3% above the current share price.
  • The V2X 52-week low stock price is 41.08, which is 7.9% below the current share price.
  • The average V2X stock price for the last 52 weeks is 51.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
V2X Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 48.5561 47.5900 55.1600 42.0500 44.6200 -6.71%
2024 49.7490 45.9000 68.8200 37.2400 47.8300 2.99%
2023 45.9390 41.7600 54.7600 37.7100 46.4400 12.47%
2022 38.1073 46.1100 48.0400 29.8100 41.2900 -9.79%
2021 50.1871 48.1300 59.8700 41.2400 45.7700 -7.94%
2020 46.8390 52.6600 58.3400 29.4800 49.7200 -3.00%
2019 38.1279 22.0600 54.8300 21.9000 51.2600 137.53%
2018 30.9948 31.6600 39.8500 19.7700 21.5800 -30.05%
2017 28.4576 24.0000 35.1700 21.3100 30.8500 29.35%
2016 23.5907 19.8600 34.5600 15.2300 23.8500 14.17%
2015 25.5023 27.3900 33.7500 20.8900 20.8900 -23.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.414B $4.322B
V2X Inc. is a provider of critical mission solutions and support to defense clients. The Company delivers a comprehensive suite of integrated solutions across the operations and logistics, aerospace, training and technology markets to national security, defense, civilian and international clients. V2X Inc., formerly known as Vectrus Inc., is based in MCLEAN, Va.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $129.809B 69.24
Meituan (MPNGY) China $112.847B 0.00
Amadeus IT Group SA (AMADY) Spain $38.612B 25.66
Ntt Data (NTDTY) Japan $38.060B 39.92
Leonardo S.P.A - (FINMY) Italy $32.087B 0.00
Nomura Research Institute (NRILY) Japan $23.119B 36.83
Duolingo (DUOL) United States $22.092B 239.42
Gen Digital (GEN) United States $18.315B 14.55
Symbotic (SYM) United States $16.645B 0.00
Jacobs Solutions (J) United States $15.316B 20.93
Futu Holdings (FUTU) Hong Kong, SAR China $14.967B 17.93
Full Truck Alliance (YMM) China $12.791B 21.46
Coherent (COHR) United States $12.749B 33.34
QXO (QXO) United States $11.658B 6.38
Aurora Innovation (AUR) United States $10.525B 0.00
Smiths Group (SMGZY) United Kingdom $10.129B 0.00
Kyndryl Holdings (KD) United States $9.373B 51.64
Acuity (AYI) United States $8.543B 18.44
SPX Technologies (SPXC) United States $7.623B 28.64
Parsons (PSN) United States $7.455B 23.64
EDENRED (EDNMY) France $7.101B 0.00
Qifu Technology (QFIN) China $6.604B 6.43
JBT Marel (JBTM) United States $6.411B 23.63
Sandisk (SNDK) United States $6.043B 0.00
Vontier (VNT) United States $5.474B 12.63
GDS Holdings (GDS) China $4.989B 654.50
Ingram Micro Holding (INGM) United States $4.767B 0.00
Mirion Technologies (MIR) United States $4.581B 50.64
Enpro (NPO) United States $4.005B 26.11
First Advantage (FA) United States $3.228B 28.17
Crane NXT (CXT) United States $3.226B 14.20
Zeta Global Holdings (ZETA) United States $3.100B 0.00
Dave (DAVE) United States $2.996B 54.51
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.259B 63.07
LiveRamp Holdings (RAMP) United States $2.176B 186.00
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
NextNav (NN) United States $1.620B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.601B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.562B 39.33
Adeia (ADEA) United States $1.505B 12.96
NV5 Global (NVEE) United States $1.499B 19.02
Jamf Holding (JAMF) United States $1.398B 132.50
Coursera (COUR) United States $1.396B 0.00
Microvast Holdings (MVST) United States $1.363B 0.00
Cipher Mining (CIFR) United States $1.361B 0.00
MeridianLink (MLNK) United States $1.359B 0.00
Cricut (CRCT) United States $1.358B 20.68
Distribution Solutions (DSGR) United States $1.303B 18.70
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Diginex (DGNX) Hong Kong, SAR China $1.287B 0.00
Amplitude (AMPL) United States $1.250B 0.00
Ibotta (IBTA) United States $1.175B 31.38
DeFi Technologies (DEFT) Canada $1.105B 8.95
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.071B 49.83
Yext (YEXT) United States $1.059B 0.00
Viant Technology (DSP) United States $0.841B 0.00
Real Brokerage (REAX) Canada $0.840B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
SS Innovations (SSII) India $0.813B 0.00
Red Cat Holdings (RCAT) United States $0.781B 0.00
Vimeo (VMEO) United States $0.745B 45.20
MediaAlpha (MAX) United States $0.743B 23.57
GigaCloud Technology (GCT) United States $0.708B 6.06
Priority Technology Holdings (PRTH) United States $0.681B 24.40
ATRenew (RERE) China $0.666B 15.17
Byrna Technologies (BYRN) United States $0.653B 77.81
ADTRAN Holdings (ADTN) United States $0.641B 0.00
ECARX Holdings (ECX) China $0.601B 0.00
ADS-TEC Energy (ADSE) Ireland $0.571B 0.00
Bit Digital (BTBT) United States $0.559B 0.00
Bitfarms (BITF) Canada $0.534B 0.00
NWTN (NWTN) $0.514B 0.00
Climb Global Solutions (CLMB) United States $0.495B 19.55
Qudian - (QD) China $0.494B 12.21
AMTD Digital (HKD) France $0.478B 0.00
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.455B 0.00
Rezolve AI (RZLV) United Kingdom $0.427B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.392B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.388B 0.00
BlackSky Technology (BKSY) United States $0.382B 0.00
Agora (API) United States $0.372B 0.00
Amprius Technologies (AMPX) United States $0.369B 0.00
Xperi (XPER) United States $0.366B 402.50
Allot (ALLT) Israel $0.344B 0.00
Blade Air Mobility (BLDE) United States $0.339B 0.00
Arrive AI (ARAI) United States $0.338B 0.00
Vasta Platform (VSTA) Brazil $0.338B 28.07
Lesaka Technologies (LSAK) South Africa $0.331B 0.00
Palladyne AI (PDYN) United States $0.330B 0.00
Nano-X Imaging (NNOX) Israel $0.325B 0.00
Rackspace Technology (RXT) United States $0.313B 0.00
AirSculpt Technologies (AIRS) United States $0.301B 0.00
Innventure (INV) United States $0.298B 0.00
SunCar Technology Group (SDA) China $0.296B 0.00
MarketWise (MKTW) United States $0.293B 5.99
GivBux (GBUX) United States $0.288B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.285B 0.00
OneConnect Financial Technology (OCFT) China $0.280B 0.00
Brainchip Holdings (BRCHF) $0.266B 0.00
Outbrain (OB) United States $0.258B 0.00
Richtech Robotics (RR) United States $0.252B 0.00
TeleTech Holdings (TTEC) United States $0.251B 13.12
CPI Card Group (PMTS) United States $0.247B 10.25
AirJoule Technologies (AIRJ) United States $0.239B 71.00
CoreCard (CCRD) United States $0.234B 34.88
Inspired Entertainment (INSE) United States $0.217B 3.20
Bakkt Holdings (BKKT) United States $0.187B 0.00
Aether Holdings (ATHR) United States $0.183B 0.00
Helport AI (HPAI) Singapore $0.179B 0.00
WM Technology (MAPS) United States $0.174B 14.12
SmartRent (SMRT) United States $0.167B 0.00
Airship AI Holdings (AISP) United States $0.157B 0.00
Zentek (ZTEK) Canada $0.153B 0.00
Skillsoft (SKIL) United States $0.151B 0.00
Arbe Robotics (ARBE) Israel $0.150B 0.00
SKYX Platforms (SKYX) United States $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 0.00
FingerMotion (FNGR) Singapore $0.132B 0.00
Alithya Group (ALYAF) Canada $0.126B 8.56
Intchains Group (ICG) China $0.125B 26.12
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Amber Holding - (AMBR) Singapore $0.104B 0.00
Owlet (OWLT) United States $0.102B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
Duos Technologies (DUOT) United States $0.094B 0.00
Classover Holdings (KIDZ) United States $0.092B 0.00
FiscalNote Holdings (NOTE) United States $0.091B 0.00
NAMI (NAMI) China $0.089B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
ZenaTech (ZENA) Canada $0.085B 0.00
Asset Entities (ASST) United States $0.084B 0.00
Zenvia (ZENV) Brazil $0.081B 0.00
Loop Industries (LOOP) Canada $0.080B 0.00
LanzaTech Global (LNZA) United States $0.080B 0.00
Alarum Technologies (ALAR) Israel $0.078B 11.66
Gogoro (GGR) Taiwan $0.078B 0.00
Digi Power X (DGXX) Canada $0.075B 0.00
CreateAI Holdings (TSPH) United States $0.071B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
Veritone (VERI) United States $0.070B 0.00
AstroNova (ALOT) United States $0.068B 36.04
Nukkleus (NUKK) United States $0.065B 0.00
Webus (WETO) China $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Agrify (AGFY) United States $0.053B 0.00
Lucas GC (LGCL) China $0.049B 0.00
Safe Pro Group (SPAI) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
ViewBix (VBIX) Israel $0.040B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.039B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
XIAO-I (AIXI) China $0.036B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.49
Fathom Holdings (FTHM) United States $0.035B 0.00
Burning Rock Biotech (BNR) China $0.035B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
MicroAlgo (MLGO) China $0.026B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
Brand Engagement Network (BNAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
SOS (SOS) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.34
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00