Mogo Inc - Stock Price History | MOGO

Historical daily share price chart and data for Mogo Inc since 2020 adjusted for splits. The latest closing stock price for Mogo Inc as of August 03, 2020 is 2.13.
  • The all-time high Mogo Inc stock closing price was 4.05 on June 03, 2019.
  • The Mogo Inc 52-week high stock price is 3.88, which is 82.2% above the current share price.
  • The Mogo Inc 52-week low stock price is 0.55, which is 74.2% below the current share price.
  • The average Mogo Inc stock price for the last 52 weeks is 2.11.
Mogo Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.8895 2.3100 4.0500 2.2200 2.5664 10.15%
2018 2.9220 3.1700 4.0000 2.0700 2.3300 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.061B $0.045B
Mogo Inc. is a financial technology company. It provides financial health apps to consumers with solutions to manage and control their finances. The company's products including free credit score monitoring, identity fraud protection, digital spending account with Platinum Prepaid VisaCard(R), digital mortgage experience and the MogoCrypto account. Mogo Inc., formerly known as Mogo Finance Technology Inc., is based in VANCOUVER, Columbia.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $45.606B 0.00
DocuSign (DOCU) United States $41.524B 0.00
Thomson Reuters Corp (TRI) Canada $34.910B 49.87
IQVIA Holdings (IQV) United States $30.829B 29.20
Trane Technologies (TT) Ireland $26.853B 22.04
GSX Techedu (GSX) China $22.916B 487.15
Amadeus IT Group SA (AMADY) Spain $22.266B 0.00
Aptiv (APTV) Ireland $21.526B 39.86
NOMURA RESH (NRILY) Japan $18.170B 26.18
Slack Technologies (WORK) United States $16.983B 0.00
Ntt Data (NTDTY) Japan $16.774B 23.92
GDS HOLDINGS (GDS) China $12.378B 0.00
EDENRED (EDNMY) France $12.006B 0.00
ATOS ORIGIN SA (AEXAY) France $9.384B 0.00
OneConnect Financial Technology (OCFT) China $8.727B 0.00
Elastic (ESTC) United States $8.351B 0.00
Smiths Group (SMGZY) United Kingdom $7.259B 0.00
Youdao (DAO) China $5.143B 0.00
WARTSILA OYJ (WRTBY) Finland $5.118B 28.83
Futu Holdings (FUTU) Hong Kong, SAR China $4.476B 123.03
RENISHAW 20 (RNSHF) United Kingdom $4.454B 0.00
JAMF HOLDING CP (JAMF) United States $4.437B 0.00
Switch (SWCH) United States $4.424B 114.44
Parsons (PSN) United States $3.591B 26.62
Pluralsight (PS) United States $3.094B 0.00
LiveRamp Holdings (RAMP) United States $3.063B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.850B 351.11
EVOQUA WATR TEC (AQUA) United States $2.286B 72.59
TeleTech Holdings (TTEC) United States $2.265B 23.94
Yext (YEXT) United States $2.044B 0.00
Cardlytics (CDLX) United States $1.961B 0.00
Harsco (HSC) United States $1.330B 21.34
Delphi Technologies (DLPH) United Kingdom $1.325B 7.75
Indra Sistemas S.A (ISMAY) Spain $1.300B 11.50
GreenSky (GSKY) United States $1.031B 6.83
Xperi Holding (XPER) United States $0.959B 7.16
Huami (HMI) China $0.756B 10.82
TOPCON CORP (TOPCF) Japan $0.689B 0.00
Blucora (BCOR) United States $0.575B 9.54
Q&K Group (QK) China $0.479B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.449B 0.00
DATATEC (DTTLY) South Africa $0.423B 0.00
Carolco Pictures (FUBO) United States $0.385B 0.00
Pivotal Acquisition (KLDI) United States $0.368B 0.00
Ruhnn Holding (RUHN) China $0.352B 0.00
Veritone (VERI) United States $0.338B 0.00
Tufin Software Technologies (TUFN) Israel $0.317B 0.00
WANdisco (WANSF) United Kingdom $0.300B 0.00
WIRECARD AG (WCAGY) Germany $0.289B 0.52
Intelligent Systems (INS) United States $0.276B 28.09
Ideanomics (IDEX) United States $0.275B 0.00
ShotSpotter (SSTI) United States $0.271B 132.06
MOLECULAR DATA (MKD) China $0.229B 0.00
Security Devices (BYRN) United States $0.181B 0.00
Luna Innovations (LUNA) United States $0.178B 41.79
Wi-LAN Inc (QTRHF) Canada $0.171B 0.00
EVERSPIN TECH (MRAM) United States $0.162B 0.00
Zovio Inc (ZVO) United States $0.162B 0.00
Priority Technology Holdings (PRTH) United States $0.151B 0.00
HASH LABS INC (CGLO) United States $0.150B 0.00
LAIX (LAIX) China $0.134B 0.00
Luokung Technology (LKCO) China $0.132B 0.00
Riot Blockchain (RIOT) United States $0.121B 0.00
Jianpu Technology (JT) China $0.111B 0.00
Inspired Entertainment (INSE) United States $0.080B 0.00
Alithya Group (ALYA) Canada $0.077B 0.00
Exela Technologies (XELA) United States $0.074B 0.00
Boxlight (BOXL) United States $0.070B 0.00
Cleanspark (CLSK) United States $0.065B 0.00
Inpixon (INPX) United States $0.056B 0.00
VIQ SOLUTIONS (VQSLF) Canada $0.053B 0.00
AstroNova (ALOT) United States $0.049B 113.00
Pintec Technology Holdings (PT) China $0.044B 0.00
Social Reality (SRAX) United States $0.040B 0.00
Verb Technology (VERB) United States $0.036B 0.00
Borqs Technologies (BRQS) China $0.034B 0.00
MMTec (MTC) China $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
VerifyMe (VRME) United States $0.020B 0.00
China Rapid Finance (SOS) China $0.016B 0.00
Digital Power (DPW) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.012B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.012B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00