Mogo Inc - Stock Price History | MOGO
Historical daily share price chart and data for Mogo Inc since 2019 adjusted for splits. The latest closing stock price for Mogo Inc as of December 10, 2019 is 2.87.
- The all-time high Mogo Inc stock closing price was 4.05 on June 03, 2019.
- The Mogo Inc 52-week high stock price is 4.05, which is 41.1% above the current share price.
- The Mogo Inc 52-week low stock price is 1.98, which is 31% below the current share price.
- The average Mogo Inc stock price for the last 52 weeks is 2.88.
| Mogo Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 2.9220 | 3.1700 | 4.0000 | 2.0700 | 2.3300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.081B | $0.047B |
| Mogo Inc. is a financial technology company. It provides financial health apps to consumers with solutions to manage and control their finances. The company's products including free credit score monitoring, identity fraud protection, digital spending account with Platinum Prepaid VisaCard(R), digital mortgage experience and the MogoCrypto account. Mogo Inc., formerly known as Mogo Finance Technology Inc., is based in VANCOUVER, Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $35.477B | 63.36 |
| IQVIA Holdings (IQV) | United States | $28.813B | 26.14 |
| Spotify Technology SA (SPOT) | Luxembourg | $26.545B | 0.00 |
| Aptiv (APTV) | Ireland | $23.938B | 18.79 |
| Ntt Data (NTDTY) | Japan | $19.249B | 22.88 |
| WIRECARD AG (WCAGY) | Germany | $15.771B | 31.74 |
| NOMURA RESH (NRILY) | Japan | $15.021B | 31.52 |
| DocuSign (DOCU) | United States | $13.300B | 0.00 |
| Slack Technologies (WORK) | United States | $12.242B | 0.00 |
| EDENRED (EDNMY) | France | $11.658B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $8.903B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $8.342B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $6.391B | 15.43 |
| GDS HOLDINGS (GDS) | China | $5.423B | 0.00 |
| Elastic (ESTC) | United States | $4.983B | 0.00 |
| GSX Techedu (GSX) | China | $4.617B | 0.00 |
| Parsons (PSN) | United States | $4.003B | 0.00 |
| Switch (SWCH) | United States | $3.681B | 101.47 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.603B | 0.00 |
| OC OERLIKON CP (OERLF) | Switzerland | $3.493B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $3.358B | 0.00 |
| Pluralsight (PS) | United States | $2.319B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $2.168B | 347.14 |
| EVOQUA WATR TEC (AQUA) | United States | $2.126B | 92.90 |
| TeleTech Holdings (TTEC) | United States | $1.819B | 20.81 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.786B | 14.07 |
| Yext (YEXT) | United States | $1.608B | 0.00 |
| TOPCON CORP (TOPCF) | Japan | $1.413B | 0.00 |
| Cardlytics (CDLX) | United States | $1.400B | 0.00 |
| GreenSky (GSKY) | United States | $1.254B | 7.04 |
| Blucora (BCOR) | United States | $1.178B | 13.39 |
| Delphi Technologies (DLPH) | United Kingdom | $1.112B | 4.50 |
| Tessera Holding (XPER) | United States | $0.949B | 7.39 |
| Huami (HMI) | China | $0.689B | 10.54 |
| Tufin Software Technologies (TUFN) | Israel | $0.532B | 0.00 |
| Ruhnn Holding (RUHN) | China | $0.513B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.445B | 0.00 |
| Intelligent Systems (INS) | United States | $0.367B | 38.60 |
| Luokung Technology (LKCO) | China | $0.278B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.277B | 346.29 |
| Carolco Pictures (FBNK) | United States | $0.272B | 0.00 |
| Jianpu Technology (JT) | China | $0.262B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.212B | 83.89 |
| Priority Technology Holdings (PRTH) | United States | $0.204B | 0.00 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $0.189B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.162B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.152B | 0.00 |
| LAIX (LAIX) | China | $0.125B | 0.00 |
| Ideanomics (IDEX) | United States | $0.116B | 17.27 |
| Aj Greentech Holdings (SUIC) | United States | $0.107B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.107B | 0.00 |
| AstroNova (ALOT) | United States | $0.100B | 18.85 |
| EVERSPIN TECH (MRAM) | United States | $0.087B | 0.00 |
| Arkados Group (IOTC) | United States | $0.075B | 0.00 |
| Veritone (VERI) | United States | $0.073B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.062B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.058B | 0.00 |
| Reliq Health Technologies (RQHTF) | Canada | $0.058B | 0.00 |
| Exela Technologies (XELA) | United States | $0.045B | 0.00 |
| MMTec (MTC) | China | $0.041B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.034B | 0.00 |
| MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) | United States | $0.033B | 0.00 |
| Bioptix (RIOT) | United States | $0.033B | 0.00 |
| Verb Technology (VERB) | United States | $0.020B | 0.00 |
| Social Reality (SRAX) | United States | $0.017B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.016B | 0.00 |
| Boxlight (BOXL) | United States | $0.015B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.011B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.009B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.006B | 0.00 |
| Sysorex Global (INPX) | United States | $0.003B | 0.00 |
| Digital Power (DPW) | United States | $0.003B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
