Mogo Inc - Stock Price History | MOGO
Historical daily share price chart and data for Mogo Inc since 2020 adjusted for splits. The latest closing stock price for Mogo Inc as of August 03, 2020 is 2.13.
- The all-time high Mogo Inc stock closing price was 4.05 on June 03, 2019.
- The Mogo Inc 52-week high stock price is 3.88, which is 82.2% above the current share price.
- The Mogo Inc 52-week low stock price is 0.55, which is 74.2% below the current share price.
- The average Mogo Inc stock price for the last 52 weeks is 2.11.
| Mogo Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 2.8895 | 2.3100 | 4.0500 | 2.2200 | 2.5664 | 10.15% |
| 2018 | 2.9220 | 3.1700 | 4.0000 | 2.0700 | 2.3300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.061B | $0.045B |
| Mogo Inc. is a financial technology company. It provides financial health apps to consumers with solutions to manage and control their finances. The company's products including free credit score monitoring, identity fraud protection, digital spending account with Platinum Prepaid VisaCard(R), digital mortgage experience and the MogoCrypto account. Mogo Inc., formerly known as Mogo Finance Technology Inc., is based in VANCOUVER, Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Spotify Technology SA (SPOT) | Luxembourg | $45.606B | 0.00 |
| DocuSign (DOCU) | United States | $41.524B | 0.00 |
| Thomson Reuters Corp (TRI) | Canada | $34.910B | 49.87 |
| IQVIA Holdings (IQV) | United States | $30.829B | 29.20 |
| Trane Technologies (TT) | Ireland | $26.853B | 22.04 |
| GSX Techedu (GSX) | China | $22.916B | 487.15 |
| Amadeus IT Group SA (AMADY) | Spain | $22.266B | 0.00 |
| Aptiv (APTV) | Ireland | $21.526B | 39.86 |
| NOMURA RESH (NRILY) | Japan | $18.170B | 26.18 |
| Slack Technologies (WORK) | United States | $16.983B | 0.00 |
| Ntt Data (NTDTY) | Japan | $16.774B | 23.92 |
| GDS HOLDINGS (GDS) | China | $12.378B | 0.00 |
| EDENRED (EDNMY) | France | $12.006B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $9.384B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $8.727B | 0.00 |
| Elastic (ESTC) | United States | $8.351B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $7.259B | 0.00 |
| Youdao (DAO) | China | $5.143B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $5.118B | 28.83 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $4.476B | 123.03 |
| RENISHAW 20 (RNSHF) | United Kingdom | $4.454B | 0.00 |
| JAMF HOLDING CP (JAMF) | United States | $4.437B | 0.00 |
| Switch (SWCH) | United States | $4.424B | 114.44 |
| Parsons (PSN) | United States | $3.591B | 26.62 |
| Pluralsight (PS) | United States | $3.094B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $3.063B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $2.850B | 351.11 |
| EVOQUA WATR TEC (AQUA) | United States | $2.286B | 72.59 |
| TeleTech Holdings (TTEC) | United States | $2.265B | 23.94 |
| Yext (YEXT) | United States | $2.044B | 0.00 |
| Cardlytics (CDLX) | United States | $1.961B | 0.00 |
| Harsco (HSC) | United States | $1.330B | 21.34 |
| Delphi Technologies (DLPH) | United Kingdom | $1.325B | 7.75 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.300B | 11.50 |
| GreenSky (GSKY) | United States | $1.031B | 6.83 |
| Xperi Holding (XPER) | United States | $0.959B | 7.16 |
| Huami (HMI) | China | $0.756B | 10.82 |
| TOPCON CORP (TOPCF) | Japan | $0.689B | 0.00 |
| Blucora (BCOR) | United States | $0.575B | 9.54 |
| Q&K Group (QK) | China | $0.479B | 0.00 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $0.449B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.423B | 0.00 |
| Carolco Pictures (FUBO) | United States | $0.385B | 0.00 |
| Pivotal Acquisition (KLDI) | United States | $0.368B | 0.00 |
| Ruhnn Holding (RUHN) | China | $0.352B | 0.00 |
| Veritone (VERI) | United States | $0.338B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.317B | 0.00 |
| WANdisco (WANSF) | United Kingdom | $0.300B | 0.00 |
| WIRECARD AG (WCAGY) | Germany | $0.289B | 0.52 |
| Intelligent Systems (INS) | United States | $0.276B | 28.09 |
| Ideanomics (IDEX) | United States | $0.275B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.271B | 132.06 |
| MOLECULAR DATA (MKD) | China | $0.229B | 0.00 |
| Security Devices (BYRN) | United States | $0.181B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.178B | 41.79 |
| Wi-LAN Inc (QTRHF) | Canada | $0.171B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.162B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.162B | 0.00 |
| Priority Technology Holdings (PRTH) | United States | $0.151B | 0.00 |
| HASH LABS INC (CGLO) | United States | $0.150B | 0.00 |
| LAIX (LAIX) | China | $0.134B | 0.00 |
| Luokung Technology (LKCO) | China | $0.132B | 0.00 |
| Riot Blockchain (RIOT) | United States | $0.121B | 0.00 |
| Jianpu Technology (JT) | China | $0.111B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.080B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.077B | 0.00 |
| Exela Technologies (XELA) | United States | $0.074B | 0.00 |
| Boxlight (BOXL) | United States | $0.070B | 0.00 |
| Cleanspark (CLSK) | United States | $0.065B | 0.00 |
| Inpixon (INPX) | United States | $0.056B | 0.00 |
| VIQ SOLUTIONS (VQSLF) | Canada | $0.053B | 0.00 |
| AstroNova (ALOT) | United States | $0.049B | 113.00 |
| Pintec Technology Holdings (PT) | China | $0.044B | 0.00 |
| Social Reality (SRAX) | United States | $0.040B | 0.00 |
| Verb Technology (VERB) | United States | $0.036B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.034B | 0.00 |
| MMTec (MTC) | China | $0.028B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.021B | 0.00 |
| VerifyMe (VRME) | United States | $0.020B | 0.00 |
| China Rapid Finance (SOS) | China | $0.016B | 0.00 |
| Digital Power (DPW) | United States | $0.014B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.012B | 0.00 |
| Integrated Media Technology (IMTE) | Hong Kong, SAR China | $0.012B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.006B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
