Mogo Inc - Stock Price History | MOGO

Historical daily share price chart and data for Mogo Inc since 2019 adjusted for splits. The latest closing stock price for Mogo Inc as of December 10, 2019 is 2.87.
  • The all-time high Mogo Inc stock closing price was 4.05 on June 03, 2019.
  • The Mogo Inc 52-week high stock price is 4.05, which is 41.1% above the current share price.
  • The Mogo Inc 52-week low stock price is 1.98, which is 31% below the current share price.
  • The average Mogo Inc stock price for the last 52 weeks is 2.88.
Mogo Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.9220 3.1700 4.0000 2.0700 2.3300 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.081B $0.047B
Mogo Inc. is a financial technology company. It provides financial health apps to consumers with solutions to manage and control their finances. The company's products including free credit score monitoring, identity fraud protection, digital spending account with Platinum Prepaid VisaCard(R), digital mortgage experience and the MogoCrypto account. Mogo Inc., formerly known as Mogo Finance Technology Inc., is based in VANCOUVER, Columbia.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $35.477B 63.36
IQVIA Holdings (IQV) United States $28.813B 26.14
Spotify Technology SA (SPOT) Luxembourg $26.545B 0.00
Aptiv (APTV) Ireland $23.938B 18.79
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $15.771B 31.74
NOMURA RESH (NRILY) Japan $15.021B 31.52
DocuSign (DOCU) United States $13.300B 0.00
Slack Technologies (WORK) United States $12.242B 0.00
EDENRED (EDNMY) France $11.658B 0.00
ATOS ORIGIN SA (AEXAY) France $8.903B 0.00
Smiths Group (SMGZY) United Kingdom $8.342B 0.00
WARTSILA OYJ (WRTBY) Finland $6.391B 15.43
GDS HOLDINGS (GDS) China $5.423B 0.00
Elastic (ESTC) United States $4.983B 0.00
GSX Techedu (GSX) China $4.617B 0.00
Parsons (PSN) United States $4.003B 0.00
Switch (SWCH) United States $3.681B 101.47
RENISHAW 20 (RNSHF) United Kingdom $3.603B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.358B 0.00
Pluralsight (PS) United States $2.319B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.168B 347.14
EVOQUA WATR TEC (AQUA) United States $2.126B 92.90
TeleTech Holdings (TTEC) United States $1.819B 20.81
Indra Sistemas S.A (ISMAY) Spain $1.786B 14.07
Yext (YEXT) United States $1.608B 0.00
TOPCON CORP (TOPCF) Japan $1.413B 0.00
Cardlytics (CDLX) United States $1.400B 0.00
GreenSky (GSKY) United States $1.254B 7.04
Blucora (BCOR) United States $1.178B 13.39
Delphi Technologies (DLPH) United Kingdom $1.112B 4.50
Tessera Holding (XPER) United States $0.949B 7.39
Huami (HMI) China $0.689B 10.54
Tufin Software Technologies (TUFN) Israel $0.532B 0.00
Ruhnn Holding (RUHN) China $0.513B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.367B 38.60
Luokung Technology (LKCO) China $0.278B 0.00
ShotSpotter (SSTI) United States $0.277B 346.29
Carolco Pictures (FBNK) United States $0.272B 0.00
Jianpu Technology (JT) China $0.262B 0.00
Luna Innovations (LUNA) United States $0.212B 83.89
Priority Technology Holdings (PRTH) United States $0.204B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.189B 0.00
Inspired Entertainment (INSE) United States $0.162B 0.00
Wi-LAN Inc (QTRH) Canada $0.152B 0.00
LAIX (LAIX) China $0.125B 0.00
Ideanomics (IDEX) United States $0.116B 17.27
Aj Greentech Holdings (SUIC) United States $0.107B 0.00
Alithya Group (ALYA) Canada $0.107B 0.00
AstroNova (ALOT) United States $0.100B 18.85
EVERSPIN TECH (MRAM) United States $0.087B 0.00
Arkados Group (IOTC) United States $0.075B 0.00
Veritone (VERI) United States $0.073B 0.00
Zovio Inc (ZVO) United States $0.062B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Reliq Health Technologies (RQHTF) Canada $0.058B 0.00
Exela Technologies (XELA) United States $0.045B 0.00
MMTec (MTC) China $0.041B 0.00
Pintec Technology Holdings (PT) China $0.034B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.033B 0.00
Bioptix (RIOT) United States $0.033B 0.00
Verb Technology (VERB) United States $0.020B 0.00
Social Reality (SRAX) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 0.00
Boxlight (BOXL) United States $0.015B 0.00
CPI Card Group (PMTS) United States $0.011B 0.00
Dolphin Digital Media (DLPN) United States $0.009B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Sysorex Global (INPX) United States $0.003B 0.00
Digital Power (DPW) United States $0.003B 0.00
Link Motion (LKM) China $0.000B 0.00