Mogo Inc - Stock Price History | MOGO
Historical daily share price chart and data for Mogo Inc since 2019 adjusted for splits. The latest closing stock price for Mogo Inc as of September 19, 2019 is 3.14.
- The all-time high Mogo Inc stock closing price was 4.05 on June 03, 2019.
- The Mogo Inc 52-week high stock price is 4.05, which is 29% above the current share price.
- The Mogo Inc 52-week low stock price is 1.98, which is 36.9% below the current share price.
- The average Mogo Inc stock price for the last 52 weeks is 2.83.
| Mogo Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 2.9220 | 3.1700 | 4.0000 | 2.0700 | 2.3300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.085B | $0.047B |
| Mogo Inc. is a financial technology company. It provides financial health apps to consumers with solutions to manage and control their finances. The company's products including free credit score monitoring, identity fraud protection, digital spending account with Platinum Prepaid VisaCard(R), digital mortgage experience and the MogoCrypto account. Mogo Inc., formerly known as Mogo Finance Technology Inc., is based in VANCOUVER, Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $33.763B | 69.37 |
| IQVIA Holdings (IQV) | United States | $30.058B | 27.85 |
| Spotify Technology SA (SPOT) | Luxembourg | $23.146B | 0.00 |
| Aptiv (APTV) | Ireland | $22.932B | 18.05 |
| WIRECARD AG (WCAGY) | Germany | $21.568B | 53.53 |
| Ntt Data (NTDTY) | Japan | $18.359B | 21.82 |
| Slack Technologies (WORK) | United States | $13.989B | 0.00 |
| NOMURA RESH (NRILY) | Japan | $13.598B | 27.64 |
| EDENRED (EDNMY) | France | $11.451B | 0.00 |
| DocuSign (DOCU) | United States | $11.141B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $8.192B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $7.544B | 18.21 |
| ATOS ORIGIN SA (AEXAY) | France | $7.487B | 0.00 |
| Elastic (ESTC) | United States | $7.047B | 0.00 |
| GDS HOLDINGS (GDS) | China | $5.097B | 0.00 |
| Switch (SWCH) | United States | $3.906B | 144.91 |
| OC OERLIKON CP (OERLF) | Switzerland | $3.788B | 0.00 |
| Parsons (PSN) | United States | $3.735B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.567B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $3.116B | 0.00 |
| Pluralsight (PS) | United States | $2.578B | 0.00 |
| TeleTech Holdings (TTEC) | United States | $2.303B | 29.14 |
| Yext (YEXT) | United States | $1.977B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $1.930B | 240.67 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.571B | 12.38 |
| TOPCON CORP (TOPCF) | Japan | $1.399B | 0.00 |
| Delphi Technologies (DLPH) | United Kingdom | $1.375B | 5.21 |
| GreenSky (GSKY) | United States | $1.323B | 7.70 |
| Luokung Technology (LKCO) | China | $1.302B | 0.00 |
| Blucora (BCOR) | United States | $1.086B | 11.63 |
| Tessera Holding (XPER) | United States | $1.008B | 7.65 |
| Cardlytics (CDLX) | United States | $0.778B | 0.00 |
| Huami (HMI) | China | $0.632B | 11.55 |
| Ruhnn Holding (RUHN) | China | $0.579B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.550B | 0.00 |
| Jianpu Technology (JT) | China | $0.507B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.456B | 0.00 |
| Intelligent Systems (INS) | United States | $0.416B | 50.02 |
| ShotSpotter (SSTI) | United States | $0.299B | 0.00 |
| Ideanomics (IDEX) | United States | $0.218B | 42.00 |
| LAIX (LAIX) | China | $0.218B | 0.00 |
| Exela Technologies (XELA) | United States | $0.203B | 0.00 |
| IClick Interactive Asia Group (ICLK) | China | $0.181B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.173B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.168B | 66.56 |
| Aj Greentech Holdings (SUIC) | United States | $0.168B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.159B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.152B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.114B | 0.00 |
| AstroNova (ALOT) | United States | $0.112B | 17.86 |
| Pintec Technology Holdings (PT) | China | $0.095B | 0.00 |
| Veritone (VERI) | United States | $0.091B | 0.00 |
| Arkados Group (IOTC) | United States | $0.086B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.068B | 0.00 |
| MMTec (MTC) | China | $0.066B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.058B | 0.00 |
| MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) | United States | $0.034B | 0.00 |
| Social Reality (SRAX) | United States | $0.034B | 0.00 |
| Bioptix (RIOT) | United States | $0.033B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.029B | 0.00 |
| Verb Technology (VERB) | United States | $0.027B | 0.00 |
| Boxlight (BOXL) | United States | $0.022B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.016B | 15.04 |
| AMERI Holdings (AMRH) | United States | $0.013B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.011B | 0.00 |
| Sysorex Global (INPX) | United States | $0.006B | 0.00 |
| Digital Power (DPW) | United States | $0.003B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
