LanzaTech Global - 5 Year Stock Price History | LNZA
Historical daily share price chart and data for LanzaTech Global since 2021 adjusted for splits and dividends. The latest closing stock price for LanzaTech Global as of September 18, 2026 is 5.72.
- The all-time high LanzaTech Global stock closing price was 1043.00 on February 02, 2023.
- The LanzaTech Global 52-week high stock price is 44.00, which is 669.2% above the current share price.
- The LanzaTech Global 52-week low stock price is 5.02, which is 12.2% below the current share price.
- The average LanzaTech Global stock price for the last 52 weeks is 13.83.
| LanzaTech Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.7267 | 14.0000 | 41.4200 | 5.2000 | 5.7200 | -58.43% |
| 2025 | 39.8062 | 160.0000 | 193.0000 | 11.9400 | 13.7600 | -89.96% |
| 2024 | 233.2222 | 470.0000 | 481.0000 | 87.7000 | 137.0000 | -72.76% |
| 2023 | 542.0748 | 999.0000 | 1043.0000 | 281.0000 | 503.0000 | -49.60% |
| 2022 | 980.1203 | 966.0000 | 1004.5000 | 958.0000 | 998.0000 | 3.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.075B | $0.056B |
| LanzaTech Global Inc. converts waste carbon into materials such as sustainable fuels, fabrics, packaging and other products which people use in their daily lives. LanzaTech Global Inc., formerly known AMCI Acquisition Corp. II, is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $84.380B | 27.27 |
| Republic Services (RSG) | United States | $66.776B | 30.25 |
| Waste Connections (WCN) | Canada | $39.076B | 28.45 |
| Veolia Environnement SA (VEOEY) | France | $27.027B | 0.00 |
| Xylem (XYL) | United States | $25.114B | 20.03 |
| Veralto (VLTO) | United States | $23.036B | 22.44 |
| Clean Harbors (CLH) | United States | $16.670B | 38.33 |
| GFL Environmental (GFL) | United States | $15.349B | 67.51 |
| Pentair (PNR) | United Kingdom | $8.927B | 11.70 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $7.641B | 27.10 |
| Casella Waste Systems (CWST) | United States | $5.668B | 67.48 |
| China Everbright Environment Group�� (CHFFF) | China | $3.674B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $3.424B | 0.00 |
| Select Water Solutions (WTTR) | United States | $2.878B | 74.21 |
| H2O America (HTO) | United States | $2.623B | 21.24 |
| PureCycle Technologies (PCT) | United States | $1.149B | 0.00 |
| Montrose Environmental (MEG) | United States | $0.786B | 53.00 |
| Enviri (NVRI) | $0.581B | 0.00 | |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.492B | 61.00 |
| One And One Green Technologies Inc (YDDL) | Philippines | $0.082B | 0.00 |
| 374Water (SCWO) | United States | $0.055B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.030B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.012B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.010B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.008B | 0.00 |
| GD Culture Group (GDC) | United States | $0.005B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.005B | 0.00 |
| Decent Holding (DXST) | China | $0.005B | 0.00 |
| ESGL Holdings (ESGL) | Singapore | $0.000B | 0.00 |