Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ADTRAN Holdings - 31 Year Stock Price History | ADTN

Historical daily share price chart and data for ADTRAN Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for ADTRAN Holdings as of January 10, 2025 is 10.17.
  • The all-time high ADTRAN Holdings stock closing price was 37.72 on March 03, 2011.
  • The ADTRAN Holdings 52-week high stock price is 10.71, which is 5.3% above the current share price.
  • The ADTRAN Holdings 52-week low stock price is 4.34, which is 57.3% below the current share price.
  • The average ADTRAN Holdings stock price for the last 52 weeks is 6.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ADTRAN Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.6183 8.7000 10.4900 8.7000 10.1700 22.09%
2024 6.1061 7.4300 8.8600 4.3800 8.3300 13.49%
2023 10.6641 18.8300 19.8500 5.0100 7.3400 -60.94%
2022 19.8757 22.6742 25.0900 16.6739 18.7900 -16.62%
2021 18.9876 14.2764 24.1521 14.2764 22.5360 57.43%
2020 10.2668 9.3858 15.2649 4.8509 14.3151 54.37%
2019 11.7808 9.8810 16.2939 8.1106 9.2733 -5.19%
2018 13.9261 17.7879 17.7879 9.4985 9.7808 -43.17%
2017 18.9896 19.8130 21.6977 16.7763 17.2098 -11.97%
2016 16.5216 14.7042 20.2503 14.2410 19.5505 32.34%
2015 14.8371 18.2894 19.7133 12.2605 14.7729 -19.30%
2014 19.0568 21.9283 22.6089 15.3083 18.3062 -18.34%
2013 19.4619 16.4481 22.7141 15.2237 22.4180 40.41%
2012 20.8660 24.2999 30.9943 12.7188 15.9660 -34.21%
2011 29.2747 29.0158 37.7175 20.8512 24.2677 -15.88%
2010 23.0670 17.8499 28.9839 16.5507 28.8485 62.69%
2009 16.0243 11.6097 20.1399 10.7549 17.7320 54.27%
2008 15.2850 15.8651 19.9282 9.5087 11.4939 -29.11%
2007 18.3590 17.4857 21.2780 15.6982 16.2139 -4.41%
2006 18.2997 21.4768 23.5677 15.0170 16.9626 -22.45%
2005 17.9463 13.7274 24.1885 11.4347 21.8744 57.52%
2004 19.4453 22.4544 26.6471 13.2268 13.8870 -37.70%
2003 17.7931 11.4826 26.8035 10.1231 22.2895 97.83%
2002 8.0972 9.3457 11.7326 5.1403 11.2669 28.92%
2001 8.3732 6.8492 10.2737 6.1642 8.7395 20.09%
2000 19.0106 17.5202 27.2905 5.8218 7.2772 -58.69%
1999 10.6891 6.6574 18.3523 5.5649 17.6160 180.94%
1998 8.7019 9.6950 11.7737 5.6095 6.2704 -33.42%
1997 11.6688 14.3832 17.5510 7.4485 9.4176 -33.73%
1996 17.7569 17.8934 25.1707 9.4176 14.2120 -23.59%
1995 11.5917 7.5769 18.5989 6.9142 18.5989 137.42%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.807B $1.149B
Adtran Holdings Inc. operates as a holding company, through its subsidiaries, provides networking and communications equipment which enables voice, data, video and Internet communications across any network infrastructure. Adtran Holdings Inc., formerly known as ADTRAN INC, is based in Huntsville, Alabama.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $153.220B 420.38
Meituan (MPNGY) China $106.894B 0.00
AppLovin (APP) United States $106.879B 96.51
Spotify Technology (SPOT) Luxembourg $91.471B 124.87
Thomson Reuters Corp (TRI) Canada $69.781B 41.47
Block (SQ) United States $51.159B 51.91
Amadeus IT Group SA (AMADY) Spain $31.765B 22.46
Veralto (VLTO) United States $24.756B 29.01
Grab Holdings (GRAB) Singapore $18.081B 0.00
Nomura Research Institute (NRILY) Japan $16.763B 28.27
Gen Digital (GEN) United States $16.576B 14.08
Jacobs Solutions (J) United States $16.414B 18.23
Symbotic (SYM) United States $15.032B 111.26
Duolingo (DUOL) United States $14.017B 174.14
Aptiv (APTV) Ireland $13.949B 9.94
Coherent (COHR) United States $13.900B 54.47
Aurora Innovation (AUR) United States $12.012B 0.00
Wartsila (WRTBY) Finland $11.521B 26.08
Procore Technologies (PCOR) United States $11.129B 0.00
Full Truck Alliance (YMM) China $10.969B 23.66
Klaviyo (KVYO) United States $10.626B 3941.00
Futu Holdings (FUTU) Hong Kong, SAR China $10.391B 18.48
Parsons (PSN) United States $9.827B 33.29
Confluent (CFLT) United States $9.066B 0.00
Kyndryl Holdings (KD) United States $8.534B 0.00
EDENRED (EDNMY) France $7.913B 0.00
Smiths Group (SMGZY) United Kingdom $7.404B 0.00
UiPath (PATH) United States $7.128B 0.00
QXO (QXO) United States $6.408B 3.83
SPX Technologies (SPXC) United States $6.400B 26.00
Marathon Digital Holdings (MARA) United States $5.748B 0.00
Lumen Technologies (LUMN) United States $5.480B 0.00
Vontier (VNT) United States $5.403B 12.40
Ingram Micro Holding (INGM) United States $4.635B 0.00
Cellebrite DI (CLBT) Israel $4.442B 58.30
Braze (BRZE) United States $4.412B 0.00
Riot Platforms (RIOT) United States $4.127B 27.91
Zeta Global Holdings (ZETA) United States $4.115B 0.00
JBT Marel (JBTM) United States $3.879B 25.38
Mirion Technologies (MIR) United States $3.691B 51.26
Crane NXT (CXT) United States $3.536B 15.23
Payoneer Global (PAYO) United States $3.520B 29.91
Enpro (NPO) United States $3.384B 24.50
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
AvePoint (AVPT) United States $3.025B 0.00
First Advantage (FA) United States $3.013B 21.81
Lightspeed Commerce (LSPD) Canada $2.247B 0.00
Sprinklr (CXM) United States $2.101B 51.63
Bitdeer Technologies Group (BTDR) Singapore $2.071B 0.00
LiveRamp Holdings (RAMP) United States $1.914B 154.37
Ibotta (IBTA) United States $1.855B 0.00
Jamf Holding (JAMF) United States $1.758B 0.00
Cipher Mining (CIFR) United States $1.732B 0.00
N-able (NABL) United States $1.690B 36.40
PureCycle Technologies (PCT) United States $1.684B 0.00
Matterport (MTTR) United States $1.566B 0.00
NextNav (NN) United States $1.564B 0.00
Distribution Solutions (DSGR) United States $1.557B 26.81
V2X (VVX) United States $1.476B 11.03
Adeia (ADEA) United States $1.430B 14.54
MeridianLink (MLNK) United States $1.409B 0.00
Coursera (COUR) United States $1.318B 0.00
NV5 Global (NVEE) United States $1.228B 15.73
Cricut (CRCT) United States $1.192B 19.86
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $1.096B 0.00
Dave (DAVE) United States $1.083B 51.74
Opendoor Technologies (OPEN) United States $1.051B 0.00
Vimeo (VMEO) United States $1.008B 30.40
Amplitude (AMPL) United States $0.966B 0.00
SunCar Technology Group (SDA) $0.960B 0.00
Vivid Seats (SEAT) United States $0.912B 0.00
DeFi Technologies (DEFTF) Canada $0.907B 10.81
TELUS (CDA) (TIXT) Canada $0.886B 4.67
Ecovyst (ECVT) United States $0.874B 17.44
Real Brokerage (REAX) Canada $0.842B 0.00
Yext (YEXT) United States $0.842B 0.00
Priority Technology Holdings (PRTH) United States $0.826B 0.00
Red Cat Holdings (RCAT) United States $0.804B 0.00
Youdao (DAO) China $0.791B 81.75
GigaCloud Technology (GCT) United States $0.787B 5.75
ADS-TEC Energy (ADSE) Ireland $0.769B 0.00
Microvast Holdings (MVST) United States $0.761B 0.00
ECARX Holdings (ECX) China $0.740B 0.00
Bitfarms (BITF) Canada $0.729B 0.00
MediaAlpha (MAX) United States $0.704B 62.12
ATRenew (RERE) China $0.639B 20.15
Byrna Technologies (BYRN) United States $0.612B 268.70
Rackspace Technology (RXT) United States $0.589B 0.00
Innventure (INV) United States $0.573B 0.00
Climb Global Solutions (CLMB) United States $0.572B 30.08
Rezolve AI (RZLV) United Kingdom $0.553B 0.00
Accolade (ACCD) United States $0.550B 0.00
DATATEC (DTTLY) South Africa $0.523B 0.00
Bit Digital (BTBT) United States $0.517B 0.00
Gaotu Techedu (GOTU) China $0.517B 0.00
AMTD Digital (HKD) France $0.502B 0.00
Nano-X Imaging (NNOX) Israel $0.466B 0.00
Waterdrop (WDH) China $0.440B 9.15
AirJoule Technologies (AIRJ) United States $0.437B 0.00
Xperi (XPER) United States $0.412B 0.00
Lesaka Technologies (LSAK) South Africa $0.406B 0.00
Brainchip Holdings (BRCHF) $0.389B 0.00
Amprius Technologies (AMPX) United States $0.380B 0.00
Orangekloud Technology (ORKT) Singapore $0.374B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.357B 27.89
Agora (API) United States $0.356B 0.00
AirSculpt Technologies (AIRS) United States $0.346B 199.33
Bakkt Holdings (BKKT) United States $0.342B 0.00
CPI Card Group (PMTS) United States $0.331B 15.95
Dada Nexus (DADA) China $0.322B 0.00
LanzaTech Global (LNZA) United States $0.321B 0.00
Outbrain (OB) United States $0.308B 62.00
SmartRent (SMRT) United States $0.306B 0.00
Arbe Robotics (ARBE) Israel $0.302B 0.00
BlackSky Technology (BKSY) United States $0.301B 0.00
Blade Air Mobility (BLDE) United States $0.299B 0.00
Allot (ALLT) Israel $0.288B 0.00
Intchains Group (ICG) China $0.273B 41.45
NAMI (NAMI) China $0.264B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.257B 0.00
Ispire Technology (ISPR) United States $0.253B 0.00
Skillsoft (SKIL) United States $0.238B 0.00
Inspired Entertainment (INSE) United States $0.235B 52.00
Richtech Robotics (RR) United States $0.223B 0.00
Palladyne AI (PDYN) United States $0.220B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.215B 0.00
WM Technology (MAPS) United States $0.211B 0.00
Helport AI (HPAI) Singapore $0.210B 0.00
TeleTech Holdings (TTEC) United States $0.191B 8.33
FiscalNote Holdings (NOTE) United States $0.185B 0.00
Vasta Platform (VSTA) Brazil $0.183B 10.86
MicroCloud Hologram (HOLO) China $0.182B 0.00
CoreCard (CCRD) United States $0.180B 46.37
MarketWise (MKTW) United States $0.165B 4.24
Caravelle Group (HTCO) Singapore $0.160B 0.00
Cardlytics (CDLX) United States $0.159B 0.00
SKYX Platforms (SKYX) United States $0.138B 0.00
Gogoro (GGR) Taiwan $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 103.17
Wi-LAN Inc (QTRHF) Canada $0.132B 0.00
Airship AI Holdings (AISP) United States $0.126B 0.00
Veritone (VERI) United States $0.119B 0.00
Vacasa (VCSA) United States $0.114B 0.00
Zenvia (ZENV) Brazil $0.111B 0.00
Zentek (ZTEK) Canada $0.109B 0.00
Odysight.ai (ODYS) Israel $0.107B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.67
ZenaTech (ZENA) Canada $0.106B 0.00
OneConnect Financial Technology (OCFT) China $0.099B 0.00
Syntec Optics Holdings (OPTX) United States $0.097B 0.00
AstroNova (ALOT) United States $0.088B 18.95
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.088B 0.00
ReAlpha Tech (AIRE) United States $0.078B 0.00
Alarum Technologies (ALAR) Israel $0.073B 7.87
Owlet (OWLT) United States $0.073B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
Graphjet Technology (GTI) $0.063B 0.00
FingerMotion (FNGR) Singapore $0.062B 0.00
DIH Holding US (DHAI) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.057B 0.00
XIAO-I (AIXI) China $0.054B 0.00
Birchtech (BCHT) United States $0.052B 0.00
Safe Pro Group (SPAI) United States $0.052B 0.00
Digihost Technology (DGHI) United States $0.051B 0.00
Duos Technologies (DUOT) United States $0.048B 0.00
Lucas GC (LGCL) China $0.047B 0.00
Vivakor (VIVK) United States $0.046B 0.00
Baijiayun Group (RTC) China $0.045B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.040B 0.00
Agrify (AGFY) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.038B 0.00
Glimpse (VRAR) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 1.72
Nexalin Technology (NXL) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
CXApp (CXAI) United States $0.030B 0.00
Maris-Tech (MTEK) Israel $0.029B 0.00
Brand Engagement Network (BNAI) United States $0.028B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
VerifyMe (VRME) United States $0.027B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
Aterian (ATER) United States $0.021B 0.00
Nauticus Robotics (KITT) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Paltalk (IPM) United States $0.018B 0.00
Firefly Neuroscience (AIFF) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
SIMPPLE (SPPL) Singapore $0.018B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
MMTec (MTC) Hong Kong, SAR China $0.015B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Meiwu Technology (WNW) China $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.20
Ohmyhome (OMH) Singapore $0.010B 0.00
Boxlight (BOXL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Luokung Technology (LKCO) China $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
SaverOne 2014 (SVRE) Israel $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
GDS Holdings (GDS) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NiSun Enterprise Development Group (NISN) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Qifu Technology (QFIN) China $0.000B 7.31
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00