Foresight Autonomous Holdings American Depositary Shares - 7 Year Stock Price History | FRSX

Historical daily share price chart and data for Foresight Autonomous Holdings American Depositary Shares since 2017 adjusted for splits and dividends. The latest closing stock price for Foresight Autonomous Holdings American Depositary Shares as of March 27, 2024 is 1.08.
  • The all-time high Foresight Autonomous Holdings American Depositary Shares stock closing price was 68.19 on June 15, 2017.
  • The Foresight Autonomous Holdings American Depositary Shares 52-week high stock price is 3.29, which is 204.6% above the current share price.
  • The Foresight Autonomous Holdings American Depositary Shares 52-week low stock price is 0.90, which is 16.7% below the current share price.
  • The average Foresight Autonomous Holdings American Depositary Shares stock price for the last 52 weeks is 1.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Foresight Autonomous Holdings American Depositary Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0628 1.0501 1.4000 0.9230 1.0800 4.85%
2023 2.4239 2.7714 4.3212 1.0300 1.0300 -59.52%
2022 4.9788 10.9800 10.9800 2.5446 2.5446 -75.05%
2021 26.7731 25.9200 67.9200 10.2000 10.2000 -58.33%
2020 6.9324 7.2000 34.5000 2.8379 24.4800 292.35%
2019 8.6727 9.9600 12.1800 4.8600 6.2394 -37.32%
2018 18.9787 27.2400 36.0000 8.9700 9.9540 -58.83%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.012B $0.001B
Foresight Autonomous Holdings Ltd is a technology company. It engaged in the design, development and commercialization of 3D multi-camera-based Advanced Driver Assistance Systems. Foresight Autonomous Holdings Ltd is based in Ramat Gan, Israel.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $131.553B 0.00
Thomson Reuters Corp (TRI) Canada $70.010B 44.43
Trane Technologies (TT) Ireland $67.958B 33.07
Marvell Technology (MRVL) United States $59.113B 78.46
Nu Holdings (NU) Brazil $57.417B 50.96
Palantir Technologies (PLTR) United States $55.075B 311.12
Spotify Technology (SPOT) Luxembourg $52.122B 0.00
Block (SQ) United States $51.595B 492.94
Symbotic (SYM) United States $27.635B 0.00
Rocket (RKT) United States $27.322B 0.00
AppLovin (APP) United States $24.313B 71.09
Veralto (VLTO) United States $22.006B 0.00
Aptiv (APTV) Ireland $20.884B 15.76
Seagate Technology Holdings (STX) Ireland $19.845B 0.00
Jacobs Solutions (J) United States $18.895B 19.92
Nomura Research Institute (NRILY) Japan $16.488B 28.03
Gen Digital (GEN) United States $13.948B 12.73
EDENRED (EDNMY) France $13.353B 0.00
UiPath (PATH) United States $12.856B 0.00
Grab Holdings (GRAB) Singapore $12.397B 0.00
DocuSign (DOCU) United States $11.914B 95.08
Procore Technologies (PCOR) United States $11.819B 0.00
Elastic (ESTC) United States $10.126B 0.00
Maplebear (CART) United States $9.738B 0.00
Confluent (CFLT) United States $9.691B 0.00
Duolingo (DUOL) United States $9.580B 657.18
Coherent (COHR) United States $9.060B 75.54
Parsons (PSN) United States $8.598B 37.79
NOV (NOV) United States $7.504B 12.37
Smiths Group (SMGZY) United Kingdom $7.410B 0.00
SoFi Technologies (SOFI) United States $7.033B 0.00
Vontier (VNT) United States $6.804B 15.35
Klaviyo (KVYO) United States $6.737B 0.00
SPX Technologies (SPXC) United States $5.512B 28.06
R1 RCM (RCM) United States $5.464B 0.00
Marathon Digital Holdings (MARA) United States $5.455B 0.00
Braze (BRZE) United States $4.934B 0.00
Kyndryl Holdings (KD) United States $4.913B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.953B 0.00
Aurora Innovation (AUR) United States $3.854B 0.00
Credo Technology (CRDO) United States $3.537B 0.00
Sprinklr (CXM) United States $3.511B 116.54
Crane NXT (CXT) United States $3.413B 14.41
Enpro (NPO) United States $3.361B 24.50
Riot Platforms (RIOT) United States $3.055B 120.50
Qifu Technology (QFIN) China $2.987B 5.06
Instructure Holdings (INST) United States $2.959B 33.41
Paymentus Holdings (PAY) United States $2.860B 96.17
Inter (INTR) Brazil $2.575B 39.53
Mirion Technologies (MIR) United States $2.507B 46.21
Cellebrite DI (CLBT) Israel $2.437B 47.48
N-able (NABL) United States $2.391B 86.27
Zeta Global Holdings (ZETA) United States $2.361B 0.00
First Advantage (FA) United States $2.312B 16.77
Jamf Holding (JAMF) United States $2.247B 0.00
LiveRamp Holdings (RAMP) United States $2.194B 159.52
Coursera (COUR) United States $2.182B 0.00
Lightspeed Commerce (LSPD) Canada $2.121B 0.00
Opendoor Technologies (OPEN) United States $1.978B 0.00
Gaotu Techedu (GOTU) China $1.808B 0.00
NWTN (NWTN) $1.760B 0.00
Payoneer Global (PAYO) United States $1.741B 19.67
Distribution Solutions (DSGR) United States $1.629B 38.26
Lumen Technologies (LUMN) United States $1.565B 8.16
Cipher Mining (CIFR) United States $1.548B 0.00
NV5 Global (NVEE) United States $1.544B 20.12
Sterling Check (STER) United States $1.501B 22.38
AvePoint (AVPT) United States $1.430B 0.00
V2X (VVX) United States $1.421B 12.02
MeridianLink (MLNK) United States $1.368B 0.00
Amplitude (AMPL) United States $1.305B 0.00
MediaAlpha (MAX) United States $1.299B 0.00
Ecovyst (ECVT) United States $1.259B 16.81
Vivid Seats (SEAT) United States $1.194B 10.33
GDS Holdings (GDS) China $1.172B 0.00
Adeia (ADEA) United States $1.135B 8.32
TDCX (TDCX) Singapore $1.043B 11.80
GigaCloud Technology (GCT) Hong Kong, SAR China $1.042B 11.13
Cricut (CRCT) United States $0.995B 19.12
PureCycle Technologies (PCT) United States $0.956B 0.00
Veradigm (MDRX) United States $0.853B 0.00
NextNav (NN) United States $0.779B 0.00
Thoughtworks Holding (TWKS) United States $0.775B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.771B 0.00
Accolade (ACCD) United States $0.771B 0.00
Yext (YEXT) United States $0.743B 0.00
Bitfarms (BITF) Canada $0.728B 0.00
AMTD Digital (HKD) France $0.659B 0.00
Vimeo (VMEO) United States $0.654B 29.92
LanzaTech Global (LNZA) United States $0.649B 0.00
Viant Technology (DSP) United States $0.642B 0.00
PropertyGuru Group (PGRU) Singapore $0.632B 0.00
Pagaya Technologies (PGY) Israel $0.622B 0.00
TELUS (CDA) (TIXT) Canada $0.604B 9.72
Cardlytics (CDLX) United States $0.600B 0.00
MarketWise (MKTW) United States $0.570B 34.60
Matterport (MTTR) United States $0.563B 0.00
Dada Nexus (DADA) China $0.555B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.548B 0.00
Intchains Group (ICG) China $0.547B 0.00
Real Brokerage (REAX) Canada $0.540B 0.00
SmartRent (SMRT) United States $0.532B 0.00
Nano-X Imaging (NNOX) Israel $0.505B 0.00
Waterdrop (WDH) China $0.504B 25.80
ADS-TEC Energy (ADSE) Ireland $0.499B 0.00
Dave (DAVE) United States $0.499B 0.00
Youdao (DAO) China $0.485B 0.00
Xperi (XPER) United States $0.485B 0.00
SOS (SOS) China $0.462B 0.00
TeleTech Holdings (TTEC) United States $0.451B 5.31
Gogoro (GGR) Taiwan $0.447B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
ADTRAN Holdings (ADTN) United States $0.411B 0.00
ATRenew (RERE) China $0.410B 33.00
AirSculpt Technologies (AIRS) United States $0.345B 200.00
Vasta Platform (VSTA) Brazil $0.333B 67.17
Rackspace Technology (RXT) United States $0.325B 0.00
Ispire Technology (ISPR) United States $0.322B 0.00
Climb Global Solutions (CLMB) United States $0.314B 22.00
Byrna Technologies (BYRN) United States $0.300B 0.00
Agora (API) China $0.271B 0.00
Microvast Holdings (MVST) United States $0.266B 0.00
Priority Technology Holdings (PRTH) United States $0.244B 0.00
Inspired Entertainment (INSE) United States $0.240B 19.51
Lesaka Technologies (LSAK) South Africa $0.230B 0.00
Veritone (VERI) United States $0.229B 0.00
Amprius Technologies (AMPX) United States $0.226B 0.00
ATOS ORIGIN (AEXAY) France $0.203B 0.00
Blade Air Mobility (BLDE) United States $0.199B 0.00
Montana Technologies (AIRJ) United States $0.195B 0.00
BlackSky Technology (BKSY) United States $0.190B 0.00
Mondee Holdings (MOND) United States $0.190B 0.00
Bit Digital (BTBT) United States $0.188B 0.00
CPI Card Group (PMTS) United States $0.184B 7.99
Outbrain (OB) United States $0.182B 0.00
WM Technology (MAPS) United States $0.170B 0.00
Arbe Robotics (ARBE) Israel $0.169B 0.00
FiscalNote Holdings (NOTE) United States $0.169B 0.00
EVERSPIN TECH (MRAM) United States $0.169B 18.95
MMTec (MTC) Hong Kong, SAR China $0.161B 0.00
Vacasa (VCSA) United States $0.158B 0.55
Wi-LAN Inc (QTRHF) Canada $0.152B 0.00
XIAO-I (AIXI) China $0.144B 0.00
Loop Industries (LOOP) Canada $0.133B 0.00
AstroNova (ALOT) United States $0.133B 18.62
Alarum Technologies (ALAR) Israel $0.133B 124.35
Alithya Group (ALYAF) Canada $0.132B 21.43
RMG Acquisition III (RMGC) United States $0.127B 0.00
Bakkt Holdings (BKKT) United States $0.124B 0.00
Zentek (ZTEK) Canada $0.123B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
SKYX Platforms (SKYX) United States $0.119B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.115B 0.00
FingerMotion (FNGR) Singapore $0.109B 0.00
Luna Innovations (LUNA) United States $0.107B 34.89
Airship AI Holdings (AISP) United States $0.100B 0.00
Arrowroot Acquisition (ARRW) United States $0.098B 0.00
Richtech Robotics (RR) United States $0.097B 0.00
Zenvia (ZENV) Brazil $0.095B 0.00
SYLA Technologies (SYT) Japan $0.091B 0.00
Swvl Holdings (SWVL) $0.087B 0.00
CoreCard (CCRD) United States $0.086B 19.85
OneConnect Financial Technology (OCFT) China $0.085B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Allot (ALLT) Israel $0.083B 0.00
Brand Engagement Network (BNAI) United States $0.072B 0.00
ECARX Holdings (ECX) United Kingdom $0.072B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
Skillsoft (SKIL) United States $0.070B 0.00
SILVERSUN TECH (SSNT) United States $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Bannix Acquisition (BNIX) United States $0.061B 0.00
Doma Holdings (DOMA) United States $0.058B 0.00
Red Cat Holdings (RCAT) United States $0.057B 0.00
ReAlpha Tech (AIRE) United States $0.053B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.052B 0.00
Katapult Holdings (KPLT) United States $0.047B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.047B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Owlet (OWLT) United States $0.040B 0.00
Fathom Holdings (FTHM) United States $0.039B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Aeries Technology (AERT) Singapore $0.037B 0.00
CXApp (CXAI) United States $0.035B 0.00
Duos Technologies (DUOT) United States $0.033B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Caravelle Group (CACO) Singapore $0.032B 0.00
Getaround (GETR) United States $0.030B 0.00
Graphjet Technology (GTI) $0.026B 128.42
Urgent.ly (ULY) United States $0.026B 0.00
Paltalk (PALT) United States $0.026B 0.00
Syntec Optics Holdings (OPTX) United States $0.025B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Marpai (MRAI) United States $0.024B 0.00
Global Mofy Metaverse (GMM) China $0.024B 0.00
Aterian (ATER) United States $0.022B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Vivakor (VIVK) United States $0.020B 0.00
MicroCloud Hologram (HOLO) China $0.020B 0.00
Glimpse (VRAR) United States $0.020B 0.00
MicroAlgo (MLGO) China $0.020B 0.00
Exela Technologies (XELA) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Presto Automation (PRST) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Ohmyhome (OMH) Singapore $0.016B 0.00
CareMax (CMAX) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.015B 0.00
Rubicon Technologies (RBT) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Nauticus Robotics (KITT) United States $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Upexi (UPXI) United States $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Asset Entities (ASST) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
KWESST Micro Systems (KWE) Canada $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
Wearable Devices (WLDS) Israel $0.007B 0.00
SOBR Safe (SOBR) United States $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Movella Holdings (MVLA) United States $0.005B 0.00
AERWINS Technologies (AWIN) Japan $0.005B 0.00
Nexalin Technology (NXL) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Soluna Holdings (SLNH) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Mobile Global Esports (MGAM) United States $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Earlyworks (ELWS) Japan $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Peraso (PRSO) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Auddia (AUUD) United States $0.001B 0.00
Applied UV (AUVI) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.81
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.65
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00