Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Aurora Innovation - 3 Year Stock Price History | AUR

Historical daily share price chart and data for Aurora Innovation since 2021 adjusted for splits and dividends. The latest closing stock price for Aurora Innovation as of September 17, 2024 is 4.76.
  • The all-time high Aurora Innovation stock closing price was 17.11 on November 19, 2021.
  • The Aurora Innovation 52-week high stock price is 5.25, which is 10.3% above the current share price.
  • The Aurora Innovation 52-week low stock price is 1.60, which is 66.4% below the current share price.
  • The average Aurora Innovation stock price for the last 52 weeks is 2.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Aurora Innovation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1594 3.7300 5.0500 2.1200 4.7600 8.92%
2023 2.1887 1.1600 4.6900 1.1500 4.3700 261.16%
2022 3.3900 11.6400 11.6400 1.1400 1.2100 -89.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.655B $0.068B
Aurora provides platform which brings together software, hardware and data services to autonomously operate passenger vehicles, light commercial vehicles and heavy-duty trucks. Aurora, formerly known as Reinvent Technology Partners Y, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $145.020B 147.23
Meituan (MPNGY) China $100.632B 0.00
Trane Technologies (TT) Ireland $83.247B 36.17
Palantir Technologies (PLTR) United States $81.315B 279.31
Thomson Reuters Corp (TRI) Canada $77.764B 45.99
Nu Holdings (NU) Brazil $70.965B 41.36
Spotify Technology (SPOT) Luxembourg $67.445B 138.30
Marvell Technology (MRVL) United States $65.047B 101.94
Rocket (RKT) United States $40.525B 407.40
Block (SQ) United States $40.497B 59.80
AppLovin (APP) United States $38.856B 49.47
Veralto (VLTO) United States $27.172B 33.22
Seagate Technology Holdings (STX) Ireland $21.352B 149.18
Nomura Research Institute (NRILY) Japan $20.533B 36.05
Aptiv (APTV) Ireland $18.282B 12.65
Jacobs Solutions (J) United States $17.990B 18.59
Gen Digital (GEN) United States $16.385B 14.39
Grab Holdings (GRAB) Singapore $13.731B 0.00
Symbotic (SYM) United States $13.123B 224.10
Wartsila (WRTBY) Finland $12.076B 31.54
Coherent (COHR) United States $11.536B 75.25
Docusign (DOCU) United States $11.521B 56.20
Parsons (PSN) United States $10.381B 37.60
Duolingo (DUOL) United States $10.188B 167.14
EDENRED (EDNMY) France $9.909B 0.00
Maplebear (CART) United States $9.723B 0.00
Klaviyo (KVYO) United States $8.608B 0.00
SoFi Technologies (SOFI) United States $8.592B 403.00
Procore Technologies (PCOR) United States $8.585B 0.00
Smiths Group (SMGZY) United Kingdom $8.305B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $7.929B 14.87
Elastic (ESTC) United States $7.788B 0.00
Full Truck Alliance (YMM) China $7.723B 19.29
SPX Technologies (SPXC) United States $7.120B 30.88
UiPath (PATH) United States $6.863B 0.00
Confluent (CFLT) United States $6.697B 0.00
Lumen Technologies (LUMN) United States $6.355B 0.00
NOV (NOV) United States $6.327B 9.45
Zeta Global Holdings (ZETA) United States $5.989B 0.00
R1 RCM (RCM) United States $5.986B 0.00
QXO (QXO) United States $5.630B 15.28
Kyndryl Holdings (KD) United States $5.348B 0.00
Vontier (VNT) United States $5.141B 11.53
Marathon Digital Holdings (MARA) United States $4.673B 0.00
Credo Technology (CRDO) United States $4.610B 0.00
Qifu Technology (QFIN) China $4.022B 5.99
Cellebrite DI (CLBT) Israel $3.608B 50.06
Braze (BRZE) United States $3.606B 0.00
Instructure Holdings (INST) United States $3.454B 35.19
RENISHAW 20 (RNSHF) United Kingdom $3.324B 0.00
Crane NXT (CXT) United States $3.301B 14.48
Enpro (NPO) United States $3.242B 24.08
Inter (INTR) Brazil $3.135B 24.07
GDS Holdings (GDS) China $3.072B 0.00
First Advantage (FA) United States $2.853B 23.36
Payoneer Global (PAYO) United States $2.822B 27.37
Paymentus Holdings (PAY) United States $2.686B 65.39
N-able (NABL) United States $2.390B 61.43
Mirion Technologies (MIR) United States $2.280B 35.07
Jamf Holding (JAMF) United States $2.236B 0.00
AvePoint (AVPT) United States $2.229B 0.00
Riot Platforms (RIOT) United States $2.113B 9.67
Sprinklr (CXM) United States $1.985B 43.50
Lightspeed Commerce (LSPD) Canada $1.947B 0.00
MeridianLink (MLNK) United States $1.811B 0.00
LiveRamp Holdings (RAMP) United States $1.728B 83.68
Distribution Solutions (DSGR) United States $1.719B 35.36
Opendoor Technologies (OPEN) United States $1.673B 0.00
Ibotta (IBTA) United States $1.653B 0.00
Sterling Check (STER) United States $1.647B 28.49
V2X (VVX) United States $1.601B 13.95
NV5 Global (NVEE) United States $1.478B 19.95
PureCycle Technologies (PCT) United States $1.468B 0.00
Matterport (MTTR) United States $1.427B 0.00
Thoughtworks Holding (TWKS) United States $1.419B 0.00
Cricut (CRCT) United States $1.350B 20.13
Adeia (ADEA) United States $1.317B 11.85
Coursera (COUR) United States $1.226B 0.00
MediaAlpha (MAX) United States $1.160B 0.00
Amplitude (AMPL) United States $1.095B 0.00
Real Brokerage (REAX) Canada $1.076B 0.00
PropertyGuru Group (PGRU) Singapore $1.075B 0.00
Veradigm (MDRX) United States $1.066B 0.00
Cipher Mining (CIFR) United States $1.009B 50.17
Rezolve AI (RZLV) United Kingdom $0.979B 0.00
NextNav (NN) United States $0.978B 0.00
SunCar Technology Group (SDA) $0.933B 0.00
Pagaya Technologies (PGY) United States $0.929B 0.00
Bitfarms (BITF) Canada $0.898B 0.00
Vivid Seats (SEAT) United States $0.847B 7.40
Vimeo (VMEO) United States $0.841B 25.35
Yext (YEXT) United States $0.831B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.774B 0.00
Ecovyst (ECVT) United States $0.770B 14.06
Gaotu Techedu (GOTU) China $0.693B 0.00
Viant Technology (DSP) United States $0.682B 0.00
GigaCloud Technology (GCT) United States $0.669B 5.48
ADS-TEC Energy (ADSE) Ireland $0.656B 0.00
ECARX Holdings (ECX) China $0.602B 0.00
DeFi Technologies (DEFTF) Canada $0.594B 10.47
ATRenew (RERE) China $0.571B 26.00
Rackspace Technology (RXT) United States $0.556B 0.00
AMTD Digital (HKD) France $0.538B 0.00
Orangekloud Technology (ORKT) Singapore $0.507B 0.00
Dave (DAVE) United States $0.467B 461.25
DATATEC (DTTLY) South Africa $0.466B 0.00
Priority Technology Holdings (PRTH) United States $0.463B 0.00
Intchains Group (ICG) China $0.462B 128.50
ADTRAN Holdings (ADTN) United States $0.430B 0.00
Ispire Technology (ISPR) United States $0.426B 0.00
Climb Global Solutions (CLMB) United States $0.425B 29.76
Montana Technologies (AIRJ) United States $0.403B 0.00
Xperi (XPER) United States $0.402B 0.00
TELUS (CDA) (TIXT) Canada $0.394B 4.45
Waterdrop (WDH) China $0.378B 11.33
SmartRent (SMRT) United States $0.364B 0.00
Youdao (DAO) China $0.364B 0.00
Byrna Technologies (BYRN) United States $0.362B 0.00
Nano-X Imaging (NNOX) Israel $0.362B 0.00
Accolade (ACCD) United States $0.337B 0.00
Graphjet Technology (GTI) $0.330B 38.00
LanzaTech Global (LNZA) United States $0.303B 0.00
Viridien (CGGYY) France $0.302B 2.49
CPI Card Group (PMTS) United States $0.287B 16.86
Dada Nexus (DADA) China $0.280B 0.00
Lesaka Technologies (LSAK) South Africa $0.266B 0.00
Gogoro (GGR) Taiwan $0.252B 0.00
Inspired Entertainment (INSE) United States $0.251B 55.53
Blade Air Mobility (BLDE) United States $0.246B 0.00
Outbrain (OB) United States $0.234B 0.00
MarketWise (MKTW) United States $0.223B 8.84
Red Cat Holdings (RCAT) United States $0.221B 0.00
AirSculpt Technologies (AIRS) United States $0.221B 42.56
Bit Digital (BTBT) United States $0.218B 0.00
Vasta Platform (VSTA) Brazil $0.211B 10.40
TeleTech Holdings (TTEC) United States $0.208B 5.24
Helport AI (HPAI) United States $0.204B 0.00
NWTN (NWTN) $0.200B 0.00
Cardlytics (CDLX) United States $0.185B 0.00
Agora (API) United States $0.183B 0.00
FiscalNote Holdings (NOTE) United States $0.176B 0.00
Arbe Robotics (ARBE) Israel $0.158B 0.00
WM Technology (MAPS) United States $0.147B 0.00
Mondee Holdings (MOND) United States $0.145B 0.00
Bakkt Holdings (BKKT) United States $0.144B 0.00
Veritone (VERI) United States $0.140B 0.00
Wi-LAN Inc (QTRHF) Canada $0.131B 0.00
CoreCard (CCRD) United States $0.123B 49.48
FingerMotion (FNGR) Singapore $0.123B 0.00
Allot (ALLT) Israel $0.118B 0.00
EVERSPIN TECH (MRAM) United States $0.117B 76.86
Skillsoft (SKIL) United States $0.114B 0.00
Alithya Group (ALYAF) Canada $0.114B 11.73
BlackSky Technology (BKSY) United States $0.107B 0.00
AstroNova (ALOT) United States $0.106B 15.14
Lucas GC (LGCL) China $0.099B 0.00
DIH Holding US (DHAI) United States $0.099B 0.00
Amprius Technologies (AMPX) United States $0.097B 0.00
MicroCloud Hologram (HOLO) China $0.094B 0.00
SKYX Platforms (SKYX) United States $0.093B 0.00
Microvast Holdings (MVST) United States $0.089B 0.00
Doma Holdings (DOMA) United States $0.087B 0.00
Vacasa (VCSA) United States $0.085B 0.29
Zentek (ZTEK) Canada $0.082B 0.00
Alarum Technologies (ALAR) Israel $0.081B 8.12
ATOS ORIGIN (AEXAY) France $0.076B 0.00
Richtech Robotics (RR) United States $0.072B 0.00
Odysight.ai (ODYS) Israel $0.072B 0.00
Luna Innovations (LUNA) United States $0.071B 23.22
Loop Industries (LOOP) Canada $0.069B 0.00
Color Star Technology (ADD) United States $0.068B 0.00
ReAlpha Tech (AIRE) United States $0.063B 0.00
Fathom Holdings (FTHM) United States $0.062B 0.00
Airship AI Holdings (AISP) United States $0.061B 0.00
Zenvia (ZENV) Brazil $0.059B 0.00
Palladyne AI (PDYN) United States $0.055B 0.00
NiSun Enterprise Development Group (NISN) China $0.049B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.048B 0.00
Syntec Optics Holdings (OPTX) United States $0.047B 0.00
OneConnect Financial Technology (OCFT) China $0.047B 0.00
Katapult Holdings (KPLT) United States $0.046B 0.00
SYLA Technologies (SYT) Japan $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.046B 0.00
Vivakor (VIVK) United States $0.043B 0.00
Owlet (OWLT) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.040B 0.00
Digihost Technology (DGHI) United States $0.038B 0.00
Swvl Holdings (SWVL) $0.037B 0.00
Burning Rock Biotech (BNR) China $0.037B 0.00
Aeries Technology (AERT) Singapore $0.035B 0.00
Brand Engagement Network (BNAI) United States $0.035B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
XIAO-I (AIXI) China $0.034B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.030B 0.00
CXApp (CXAI) United States $0.029B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Aterian (ATER) United States $0.027B 0.00
Paltalk (PALT) United States $0.026B 0.00
Global Mofy Metaverse (GMM) China $0.025B 0.00
BIT Mining (BTCM) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
ConnectM Technology Solutions (CNTM) United States $0.023B 0.00
U-BX Technology (UBXG) $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Knightscope (KSCP) United States $0.021B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.021B 0.00
Duos Technologies (DUOT) United States $0.020B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
Jianzhi Education Technology Group (JZ) China $0.017B 0.00
Caravelle Group (CACO) Singapore $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Dolphin Digital Media (DLPN) United States $0.016B 0.00
Zapata Computing Holdings (ZPTA) United States $0.015B 0.00
Glimpse (VRAR) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
SAI.TECH Global (SAIH) Singapore $0.010B 0.00
Ohmyhome (OMH) Singapore $0.010B 0.00
SOS (SOS) China $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
CareMax (CMAX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
Nexalin Technology (NXL) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Quhuo (QH) China $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Nukkleus (NUKK) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
XChange TEC.INC (XHG) China $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00