Dolphin Digital Media - 2 Year Stock Price History | DLPN

Historical daily share price chart and data for Dolphin Digital Media since 2017 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dolphin Digital Media as of March 25, 2019 is 1.85.
Dolphin Digital Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.5319 0.9600 1.8500 0.9600 1.8500 140.26%
2018 2.7562 3.6000 3.8400 0.7500 0.7700 -78.61%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.026B $0.022B
Dolphin Entertainment, Inc. is engaged in production of digital content. The company's operating segment consists of Dolphin Digital Media and Dolphin Digital Studios. Dolphin Digital Media segment creates and manages social networking websites for children. It has developed Dolphinsecure.com, which is a secure website for children using fingerprint reader technology. Dolphin Digital Studios segment creates original programming that premieres online, with an initial focus on content geared toward tweens and teens. It also provides production services to a related party. Dolphin Entertainment Inc., formerly known as Dolphin Digital Media Inc., is headquartered in Coral Gables, FL.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $28.996B 70.79
IQVIA Holdings (IQV) United States $28.018B 27.67
Spotify Technology SA (SPOT) Luxembourg $24.758B 0.00
Aptiv (APTV) United Kingdom $20.016B 14.73
DocuSign (DOCU) United States $8.814B 0.00
Elastic (ESTC) United States $6.268B 0.00
Pluralsight (PS) United States $4.292B 0.00
LiveRamp Holdings (RAMP) United States $4.022B 0.00
GDS HOLDINGS (GDS) China $4.002B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.584B 171.71
Switch (SWCH) United States $2.534B 114.00
GreenSky (GSKY) United States $2.400B 0.00
Yext (YEXT) United States $2.135B 0.00
Delphi Technologies (DLPH) United Kingdom $1.664B 4.30
TeleTech Holdings (TTEC) United States $1.596B 23.17
Blucora (BCOR) United States $1.571B 19.06
Luokung Technology (LKCO) China $1.446B 0.00
Tessera Holding (XPER) United States $1.134B 22.20
Jianpu Technology (JT) China $0.815B 0.00
Huami (HMI) China $0.806B 17.61
Exela Technologies (XELA) United States $0.491B 0.00
LAIX Sponsored ADR (LAIX) China $0.470B 0.00
Pintec Technology Holdings (PT) China $0.451B 0.00
ShotSpotter (SSTI) United States $0.424B 0.00
Cardlytics (CDLX) United States $0.311B 0.00
Loop Industries (LOOP) Canada $0.286B 0.00
IClick Interactive Asia Group (ICLK) China $0.234B 0.00
Ideanomics (IDEX) United States $0.184B 0.00
Borqs Technologies (BRQS) China $0.150B 0.00
AstroNova (ALOT) United States $0.139B 24.29
Inspired Entertainment (INSE) United States $0.135B 0.00
Wi-LAN Inc (QTRH) Canada $0.134B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 0.00
Veritone (VERI) United States $0.124B 0.00
Luna Innovations (LUNA) United States $0.118B 59.71
MMTec (MTC) China $0.095B 0.00
Edgewater Technology (ALYA) United States $0.090B 0.00
Bioptix (RIOT) United States $0.051B 0.00
CPI Card Group (PMTS) United States $0.043B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.033B 0.00
Boxlight (BOXL) United States $0.028B 0.00
AMERI Holdings (AMRH) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 77.12
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
Sysorex Global (INPX) United States $0.007B 0.00
Link Motion (LKM) China $0.000B 0.00