Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Duos Technologies - 17 Year Stock Price History | DUOT

Historical daily share price chart and data for Duos Technologies since 2008 adjusted for splits and dividends. The latest closing stock price for Duos Technologies as of November 18, 2025 is 8.48.
  • The all-time high Duos Technologies stock closing price was 25480.00 on October 31, 2008.
  • The Duos Technologies 52-week high stock price is 11.23, which is 32.4% above the current share price.
  • The Duos Technologies 52-week low stock price is 3.84, which is 54.7% below the current share price.
  • The average Duos Technologies stock price for the last 52 weeks is 6.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Duos Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.1150 7.1100 10.6600 4.1400 8.4800 41.81%
2024 3.4574 2.7000 6.6900 2.0250 5.9800 106.21%
2023 4.3594 2.1000 7.0000 1.9100 2.9000 45.00%
2022 4.1229 5.1000 6.1000 1.8500 2.0000 -61.01%
2021 7.2765 4.1700 11.3200 4.1700 5.1299 20.99%
2020 4.8338 6.8600 7.5000 3.3500 4.2400 -36.69%
2019 8.2335 7.0000 11.9000 4.4800 6.6977 -4.32%
2018 6.2628 7.8400 8.2600 2.3800 7.0000 -7.41%
2017 61.2661 17.1500 122.5000 7.5600 7.5600 -59.29%
2016 76.0442 147.0000 147.0000 14.7000 18.5710 -87.37%
2015 252.9659 441.0000 784.0000 98.0000 147.0000 -70.00%
2014 1063.3000 1960.0000 2254.0000 294.0000 490.0000 -75.00%
2013 1242.1301 653.3330 2940.0000 35.9333 1960.0000 172.73%
2012 1391.4834 1633.3300 2613.3300 653.3330 718.6670 -56.00%
2011 3437.3968 4573.3300 7023.3300 1470.0000 1633.3300 -52.38%
2010 4976.8416 5226.6700 9473.3300 2972.6700 3430.0000 -34.38%
2009 9311.0197 19600.0000 24500.0000 3266.6700 5226.6700 -75.38%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.166B $0.007B
Duos Technologies Group Inc. through its wholly owned subsidiary, Duos Technologies Inc. designs, develops, deploys and operates intelligent vision-based technology solutions supporting rail, logistics, intermodal and government customers. Duos Technologies Group Inc. is based in JACKSONVILLE, FL.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $182.249B 66.49
Meituan (MPNGY) China $77.675B 0.00
SLB (SLB) Netherlands $53.482B 11.66
Amadeus IT Group SA (AMADY) Spain $34.116B 21.45
Symbotic (SYM) United States $33.593B 0.00
Ntt Data (NTDTY) Japan $32.949B 34.56
Futu Holdings (FUTU) Hong Kong, SAR China $23.455B 23.38
Nomura Research Institute (NRILY) Japan $23.412B 33.85
Coherent (COHR) United States $21.855B 44.86
Gen Digital (GEN) United States $16.121B 12.33
QXO (QXO) United States $11.438B 84.80
Full Truck Alliance (YMM) China $11.348B 18.39
Smiths Group (SMGZY) United Kingdom $10.744B 0.00
Acuity (AYI) United States $10.488B 20.25
Parsons (PSN) United States $8.682B 28.71
Duolingo (DUOL) United States $8.241B 61.69
Figure Technology Solutions (FIGR) United States $7.438B 0.00
Aurora Innovation (AUR) United States $7.412B 0.00
JBT Marel (JBTM) United States $7.055B 22.25
Mirion Technologies (MIR) United States $6.190B 54.20
Cipher Mining (CIFR) United States $5.670B 0.00
GDS Holdings (GDS) China $5.593B 183.44
ESCO Technologies (ESE) United States $5.585B 39.47
Kyndryl Holdings (KD) United States $5.513B 17.35
EDENRED (EDNMY) France $5.278B 0.00
Ralliant (RAL) United States $5.243B 0.00
Vontier (VNT) United States $5.035B 11.05
Ingram Micro Holding (INGM) United States $4.586B 6.85
Enpro (NPO) United States $4.313B 27.33
Zeta Global Holdings (ZETA) United States $4.162B 0.00
Miami Holdings (MIAX) United States $3.812B 0.00
Crane NXT (CXT) United States $3.250B 14.18
RENISHAW 20 (RNSHF) United Kingdom $3.064B 0.00
Dave (DAVE) United States $2.621B 19.24
Diginex (DGNX) Hong Kong, SAR China $2.500B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.251B 0.00
First Advantage (FA) United States $2.176B 16.03
Acuren (TIC) United States $2.040B 0.00
LiveRamp Holdings (RAMP) United States $1.829B 45.62
Jamf Holding (JAMF) United States $1.715B 61.29
Sprinklr (CXM) United States $1.714B 39.00
NextNav (NN) United States $1.700B 0.00
V2X (VVX) United States $1.683B 10.65
Bitfarms (BITF) Canada $1.503B 0.00
Amprius Technologies (AMPX) United States $1.361B 0.00
Adeia (ADEA) United States $1.359B 11.82
Coursera (COUR) United States $1.351B 0.00
N-able (NABL) United States $1.338B 42.24
Amplitude (AMPL) United States $1.332B 0.00
Vimeo (VMEO) United States $1.298B 391.50
SS Innovations (SSII) India $1.226B 0.00
Distribution Solutions (DSGR) United States $1.222B 17.86
Microvast Holdings (MVST) United States $1.181B 25.71
OC OERLIKON CP (OERLF) Switzerland $1.145B 0.00
GigaCloud Technology (GCT) United States $1.108B 8.95
Youdao (DAO) China $1.102B 30.77
DATATEC (DTTLY) South Africa $1.059B 0.00
Yext (YEXT) United States $1.022B 0.00
ATRenew (RERE) China $0.983B 21.21
Cricut (CRCT) United States $0.963B 11.97
Viridien (VIRDY) France $0.869B 0.00
Red Cat Holdings (RCAT) United States $0.808B 0.00
Qudian - (QD) China $0.801B 11.05
MediaAlpha (MAX) United States $0.781B 18.17
Real Brokerage (REAX) Canada $0.767B 0.00
Bit Digital (BTBT) United States $0.744B 0.00
OBOOK Holdings (OWLS) Taiwan $0.705B 0.00
WhiteFiber (WYFI) United States $0.698B 0.00
ECARX Holdings (ECX) China $0.664B 0.00
Viant Technology (DSP) United States $0.613B 0.00
MNTN (MNTN) United States $0.603B 0.00
Rezolve AI (RZLV) United Kingdom $0.573B 0.00
Ibotta (IBTA) United States $0.568B 10.00
ADS-TEC Energy (ADSE) Ireland $0.538B 0.00
Climb Global Solutions (CLMB) United States $0.477B 17.77
BlackSky Technology (BKSY) United States $0.473B 0.00
Richtech Robotics (RR) United States $0.468B 0.00
Priority Technology Holdings (PRTH) United States $0.443B 5.76
Kodiak AI (KDK) United States $0.414B 0.00
Veritone (VERI) United States $0.398B 0.00
Byrna Technologies (BYRN) United States $0.385B 39.42
AMTD Digital (HKD) France $0.362B 0.00
Bakkt Holdings (BKKT) United States $0.362B 0.00
Bgin Blockchain (BGIN) Singapore $0.360B 0.00
DeFi Technologies (DEFT) Canada $0.357B 5.83
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.330B 0.00
Aduro Clean Technologies (ADUR) Canada $0.320B 0.00
Lesaka Technologies (LSAK) South Africa $0.320B 0.00
Agora (API) United States $0.302B 0.00
Xperi (XPER) United States $0.276B 0.00
Rackspace Technology (RXT) United States $0.273B 0.00
SmartRent (SMRT) United States $0.272B 0.00
AirSculpt Technologies (AIRS) United States $0.260B 0.00
MarketWise (MKTW) United States $0.259B 6.41
Gorilla Technology Group (GRRR) United Kingdom $0.254B 0.00
AirJoule Technologies (AIRJ) United States $0.247B 0.00
Palladyne AI (PDYN) United States $0.236B 0.00
Innventure (INV) United States $0.226B 0.00
Brainchip Holdings (BRCHF) $0.213B 0.00
Inspired Entertainment (INSE) United States $0.200B 3.06
Owlet (OWLT) United States $0.194B 0.00
SunCar Technology Group (SDA) China $0.190B 0.00
SKYX Platforms (SKYX) United States $0.188B 0.00
EVERSPIN TECH (MRAM) United States $0.186B 0.00
Digi Power X (DGXX) Canada $0.170B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.167B 0.00
Burning Rock Biotech (BNR) China $0.164B 0.00
Nano-X Imaging (NNOX) Israel $0.164B 0.00
Upexi (UPXI) United States $0.155B 0.00
Robo.ai - Class B (AIIO) $0.145B 0.00
WM Technology (MAPS) United States $0.138B 12.51
Arbe Robotics (ARBE) Israel $0.137B 0.00
TeleTech Holdings (TTEC) United States $0.131B 5.08
Soluna Holdings (SLNH) United States $0.122B 0.00
Arrive AI (ARAI) United States $0.117B 0.00
Alithya Group (ALYAF) Canada $0.106B 5.22
Crisp Momentum (CRSF) United States $0.106B 0.00
Safe Pro Group (SPAI) United States $0.099B 0.00
Helport AI (HPAI) Singapore $0.098B 0.00
Airship AI Holdings (AISP) United States $0.095B 0.00
CreateAI Holdings (TSPH) United States $0.089B 0.00
Alarum Technologies (ALAR) Israel $0.089B 17.12
MIND Technology (MIND) United States $0.088B 3.42
Skillsoft (SKIL) United States $0.088B 0.00
Intchains Group (ICG) China $0.084B 6.62
Zentek (ZTEK) Canada $0.082B 0.00
MindWalk Holdings (HYFT) Canada $0.079B 0.00
FingerMotion (FNGR) Singapore $0.078B 0.00
Birchtech (BCHT) United States $0.077B 0.00
Wi-LAN Inc (QTRHF) Canada $0.076B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
ZenaTech (ZENA) Canada $0.074B 0.00
Aether Holdings (ATHR) United States $0.074B 0.00
Cardlytics (CDLX) United States $0.069B 0.00
U-BX Technology (UBXG) China $0.066B 0.00
Caravelle Group (HTCO) Singapore $0.065B 0.00
AstroNova (ALOT) United States $0.065B 65.15
Santech Holdings (STEC) Hong Kong, SAR China $0.062B 0.00
Victory Square Technologies (VSQTF) Canada $0.060B 59.40
Odysight.ai (ODYS) Israel $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Gogoro (GGR) Taiwan $0.055B 0.00
MMTec (MTC) Hong Kong, SAR China $0.051B 0.00
NAMI (NAMI) China $0.049B 0.00
MicroCloud Hologram (HOLO) China $0.046B 0.00
Core AI Holdings (CHAI) Canada $0.045B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.041B 0.00
ReAlpha Tech (AIRE) United States $0.040B 0.00
Global Mofy AI (GMM) China $0.039B 0.00
RYTHM (RYM) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
FiscalNote Holdings (NOTE) United States $0.034B 0.00
Nukkleus (NUKK) United States $0.031B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.00
Swvl Holdings (SWVL) $0.030B 0.00
Blackboxstocks (BLBX) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.029B 6.32
Katapult Holdings (KPLT) United States $0.028B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.025B 0.00
Hitek Global (HKIT) China $0.024B 0.00
Glimpse (VRAR) United States $0.023B 0.00
SIMPPLE (SPPL) Singapore $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
ViewBix (VBIX) Israel $0.021B 0.00
Webus (WETO) China $0.021B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
Firefly Neuroscience (AIFF) United States $0.020B 0.00
IQSTEL (IQST) United States $0.019B 0.00
Real Messenger (RMSG) Singapore $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.017B 0.00
Earlyworks (ELWS) Japan $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
GrowHub (TGHL) Singapore $0.015B 0.00
Amber Holding - (AMBR) Singapore $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
Wearable Devices (WLDS) Israel $0.011B 0.00
CXApp (CXAI) United States $0.011B 0.00
Classover Holdings (KIDZ) United States $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Fusemachines (FUSE) United States $0.010B 0.00
XIAO-I (AIXI) China $0.009B 0.00
Eightco Holdings (ORBS) United States $0.009B 0.00
Maris-Tech (MTEK) Israel $0.009B 0.00
Society Pass (SOPA) United States $0.009B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Vestand (VSTD) United States $0.008B 0.00
Q/C Technologies (QCLS) United States $0.008B 0.00
Aterian (ATER) United States $0.008B 0.00
SOS (SOS) China $0.008B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.007B 0.00
Lucas GC (LGCL) China $0.006B 0.00
Vivakor (VIVK) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
MicroAlgo (MLGO) China $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.003B 0.00
Urgent.ly (ULY) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Jianzhi Education Technology Group (JZ) China $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Boxlight (BOXL) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
OneConnect Financial Technology (OCFT) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wah Fu Education Group (WAFU) China $0.000B 0.00