LAIX - Stock Price History | LAIX

Historical daily share price chart and data for LAIX since 2023 adjusted for splits. The latest closing stock price for LAIX as of April 07, 2022 is 3.10.
  • The all-time high LAIX stock closing price was 184.10 on February 22, 2019.
  • The LAIX 52-week high stock price is 0.00, which is -100% above the current share price.
  • The LAIX 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average LAIX stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LAIX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 5.9754 8.1284 8.8760 2.8000 3.1000 -60.56%
2021 21.9608 20.1600 59.9200 7.8596 7.8596 -63.07%
2020 41.7397 67.4800 89.6000 19.6000 21.2800 -68.72%
2019 112.7445 113.4000 184.1000 28.4200 68.0400 -35.88%
2018 136.3268 177.1000 177.1000 101.5000 106.1200 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $0.107B
LAIX Inc. is an artificial intelligence company primarily in China. It creates and delivers products and services for English learning. The company's proprietary AI teacher utilizes cutting-edge deep learning and adaptive learning technologies, big data, well-established education pedagogies and the mobile internet. LAIX Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.542B 45.70
Trane Technologies (TT) Ireland $38.039B 21.77
IQVIA Holdings (IQV) United States $37.008B 21.80
Block (SQ) United States $35.689B 0.00
Nu Holdings (NU) Brazil $31.878B 97.00
Palantir Technologies (PLTR) United States $28.903B 0.00
Spotify Technology (SPOT) Luxembourg $28.589B 0.00
Aptiv (APTV) Ireland $24.922B 25.03
Rocket (RKT) United States $15.392B 0.00
Jacobs Solutions (J) United States $14.462B 15.97
Waterdrop (WDH) China $10.287B 11.35
UiPath (PATH) United States $8.707B 0.00
Procore Technologies (PCOR) United States $8.246B 0.00
Elastic (ESTC) United States $6.668B 0.00
Full Truck Alliance (YMM) China $6.457B 41.71
NOV (NOV) United States $5.926B 17.92
Coherent (COHR) United States $5.147B 13.48
Vontier (VNT) United States $4.673B 9.78
Parsons (PSN) United States $4.543B 26.91
SPX Technologies (SPXC) United States $3.485B 21.16
Sprinklr (CXM) United States $3.473B 0.00
Instructure Holdings (INST) United States $3.462B 36.01
Crane NXT (CXT) United States $3.024B 7.78
Kyndryl Holdings (KD) United States $2.769B 0.00
N-able (NABL) United States $2.558B 108.08
Lumen Technologies (LUMN) United States $1.979B 1.93
Lightspeed Commerce (LSPD) Canada $1.926B 0.00
Coursera (COUR) United States $1.875B 0.00
Zeta Global Holdings (ZETA) United States $1.870B 0.00
Mirion Technologies (MIR) United States $1.759B 43.33
LiveRamp Holdings (RAMP) United States $1.658B 0.00
MeridianLink (MLNK) United States $1.556B 0.00
V2X (VVX) United States $1.293B 9.35
Ecovyst (ECVT) United States $1.263B 16.68
AMTD Digital (HKD) Hong Kong, SAR China $1.216B 0.00
Paymentus Holdings (PAY) United States $1.198B 194.20
TDCX (TDCX) Singapore $1.186B 16.27
TELUS (CDA) (TIXT) Canada $1.159B 13.67
Yext (YEXT) United States $1.065B 0.00
ATRenew (RERE) China $0.725B 0.00
PropertyGuru Group (PGRU) Singapore $0.704B 0.00
Harsco (HSC) United States $0.687B 861.00
SmartRent (SMRT) United States $0.650B 0.00
Gaotu Techedu (GOTU) China $0.640B 249.00
Amprius Technologies (AMPX) United States $0.635B 0.00
MediaAlpha (MAX) United States $0.590B 0.00
Youdao (DAO) China $0.563B 0.00
Xperi (XPER) United States $0.494B 0.00
WeWork (WE) United States $0.399B 0.00
Bakkt Holdings (BKKT) United States $0.374B 0.09
FiscalNote Holdings (NOTE) United States $0.312B 0.00
Skillsoft (SKIL) United States $0.241B 0.00
CoreCard (CCRD) United States $0.207B 32.08
BlackSky Technology (BKSY) United States $0.196B 0.00
OneConnect Financial Technology (OCFT) China $0.130B 0.00
Doma Holdings (DOMA) United States $0.103B 0.00
Rubicon Technologies (RBT) United States $0.087B 0.00
Sunlight Financial Holdings (SUNL) United States $0.049B 0.00
SOS (SOS) China $0.041B 0.00
Digital Media Solutions (DMS) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Shapeways Holdings (SHPW) United States $0.026B 0.00
Jianpu Technology (JT) China $0.019B 0.00