LAIX - Stock Price History | LAIX
Historical daily share price chart and data for LAIX since 2020 adjusted for splits. The latest closing stock price for LAIX as of July 08, 2020 is 2.81.
- The all-time high LAIX stock closing price was 13.15 on February 22, 2019.
- The LAIX 52-week high stock price is 10.20, which is 263% above the current share price.
- The LAIX 52-week low stock price is 2.01, which is 28.5% below the current share price.
- The average LAIX stock price for the last 52 weeks is 4.57.
| LAIX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 8.0532 | 8.1000 | 13.1500 | 2.0300 | 4.8600 | -35.88% |
| 2018 | 9.7376 | 12.6500 | 12.6500 | 7.2500 | 7.5800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.139B | $0.147B |
| LAIX Inc. is an artificial intelligence company primarily in China. It creates and delivers products and services for English learning. The company's proprietary AI teacher utilizes cutting-edge deep learning and adaptive learning technologies, big data, well-established education pedagogies and the mobile internet. LAIX Inc. is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Spotify Technology SA (SPOT) | Luxembourg | $48.264B | 0.00 |
| DocuSign (DOCU) | United States | $37.867B | 0.00 |
| Thomson Reuters Corp (TRI) | Canada | $33.623B | 48.10 |
| IQVIA Holdings (IQV) | United States | $27.531B | 24.52 |
| Amadeus IT Group SA (AMADY) | Spain | $23.736B | 0.00 |
| Trane Technologies (TT) | Ireland | $22.038B | 15.59 |
| Aptiv (APTV) | Ireland | $19.564B | 17.33 |
| Slack Technologies (WORK) | United States | $19.065B | 0.00 |
| NOMURA RESH (NRILY) | Japan | $18.837B | 28.98 |
| GSX Techedu (GSX) | China | $18.396B | 391.05 |
| Ntt Data (NTDTY) | Japan | $16.886B | 24.08 |
| GDS HOLDINGS (GDS) | China | $13.526B | 0.00 |
| EDENRED (EDNMY) | France | $11.293B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $9.604B | 0.00 |
| Elastic (ESTC) | United States | $8.237B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $7.315B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $7.092B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $4.897B | 11.82 |
| Switch (SWCH) | United States | $4.528B | 117.13 |
| Youdao (DAO) | China | $4.294B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.843B | 0.00 |
| Parsons (PSN) | United States | $3.469B | 25.72 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $3.423B | 106.31 |
| LiveRamp Holdings (RAMP) | United States | $2.913B | 0.00 |
| Pluralsight (PS) | United States | $2.718B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $2.582B | 318.11 |
| Yext (YEXT) | United States | $2.119B | 0.00 |
| TeleTech Holdings (TTEC) | United States | $2.108B | 22.28 |
| EVOQUA WATR TEC (AQUA) | United States | $2.077B | 65.96 |
| Cardlytics (CDLX) | United States | $1.897B | 0.00 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.389B | 10.08 |
| Delphi Technologies (DLPH) | United Kingdom | $1.218B | 7.13 |
| Huami (HMI) | China | $1.033B | 14.79 |
| Harsco (HSC) | United States | $0.980B | 15.72 |
| GreenSky (GSKY) | United States | $0.870B | 5.77 |
| TOPCON CORP (TOPCF) | Japan | $0.822B | 0.00 |
| Tessera Holding (XPER) | United States | $0.741B | 5.53 |
| Blucora (BCOR) | United States | $0.540B | 8.95 |
| DATATEC (DTTLY) | South Africa | $0.445B | 0.00 |
| Q&K Group (QK) | China | $0.443B | 0.00 |
| WIRECARD AG (WCAGY) | Germany | $0.388B | 0.70 |
| Ruhnn Holding (RUHN) | China | $0.368B | 0.00 |
| Carolco Pictures (FUBO) | United States | $0.366B | 0.00 |
| Pivotal Acquisition (KLDI) | United States | $0.342B | 0.00 |
| WANdisco (WANSF) | United Kingdom | $0.337B | 0.00 |
| Veritone (VERI) | United States | $0.329B | 0.00 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $0.311B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.301B | 0.00 |
| Intelligent Systems (INS) | United States | $0.298B | 30.40 |
| MOLECULAR DATA (MKD) | China | $0.292B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.274B | 133.50 |
| Ideanomics (IDEX) | United States | $0.261B | 0.00 |
| Wi-LAN Inc (QTRHF) | Canada | $0.181B | 0.00 |
| Security Devices (BYRN) | United States | $0.164B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.162B | 38.00 |
| Priority Technology Holdings (PRTH) | United States | $0.154B | 0.00 |
| Luokung Technology (LKCO) | China | $0.144B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.135B | 0.00 |
| HASH LABS INC (CGLO) | United States | $0.128B | 0.00 |
| Jianpu Technology (JT) | China | $0.107B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.105B | 0.00 |
| Bioptix (RIOT) | United States | $0.088B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.081B | 0.00 |
| Exela Technologies (XELA) | United States | $0.069B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.058B | 0.00 |
| AstroNova (ALOT) | United States | $0.053B | 123.33 |
| Inpixon (INPX) | United States | $0.050B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.046B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.044B | 0.00 |
| Verb Technology (VERB) | United States | $0.041B | 0.00 |
| Social Reality (SRAX) | United States | $0.034B | 0.00 |
| Cleanspark (CLSK) | United States | $0.031B | 0.00 |
| Boxlight (BOXL) | United States | $0.028B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.027B | 0.00 |
| MMTec (MTC) | China | $0.027B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.025B | 0.00 |
| VerifyMe (VRME) | United States | $0.020B | 0.00 |
| Integrated Media Technology (IMTE) | Hong Kong, SAR China | $0.013B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.011B | 0.00 |
| Digital Power (DPW) | United States | $0.011B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.006B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
