LAIX - Stock Price History | LAIX
Historical daily share price chart and data for LAIX since 2022 adjusted for splits. The latest closing stock price for LAIX as of April 07, 2022 is 3.10.
- The all-time high LAIX stock closing price was 184.17 on February 22, 2019.
- The LAIX 52-week high stock price is 31.51, which is 916.5% above the current share price.
- The LAIX 52-week low stock price is 2.70, which is 12.9% below the current share price.
- The average LAIX stock price for the last 52 weeks is 12.45.
| LAIX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 21.9696 | 20.1681 | 59.9440 | 7.8627 | 7.8627 | -63.07% |
| 2020 | 41.7564 | 67.5070 | 89.6359 | 19.6078 | 21.2885 | -68.72% |
| 2019 | 112.7896 | 113.4454 | 184.1737 | 28.4314 | 68.0672 | -35.88% |
| 2018 | 136.3814 | 177.1709 | 177.1709 | 101.5406 | 106.1625 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.000B | $0.107B |
| LAIX Inc. is an artificial intelligence company primarily in China. It creates and delivers products and services for English learning. The company's proprietary AI teacher utilizes cutting-edge deep learning and adaptive learning technologies, big data, well-established education pedagogies and the mobile internet. LAIX Inc. is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Block (SQ) | United States | $48.400B | 1390.67 |
| Thomson Reuters Corp (TRI) | Canada | $47.125B | 47.67 |
| IQVIA Holdings (IQV) | United States | $38.202B | 23.15 |
| Trane Technologies (TT) | Ireland | $30.570B | 21.08 |
| Aptiv (APTV) | Ireland | $25.354B | 43.12 |
| Spotify Technology (SPOT) | Luxembourg | $20.404B | 0.00 |
| Nu Holdings (NU) | $17.564B | 0.00 | |
| Rocket (RKT) | United States | $17.533B | 6.31 |
| Palantir Technologies (PLTR) | United States | $16.403B | 67.33 |
| Lumen Technologies (LUMN) | United States | $11.426B | 5.24 |
| UiPath (PATH) | United States | $9.438B | 0.00 |
| Switch (SWCH) | United States | $8.120B | 277.08 |
| NOV (NOV) | United States | $7.082B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $6.548B | 28.31 |
| Full Truck Alliance (YMM) | China | $6.298B | 0.00 |
| Procore Technologies (PCOR) | United States | $5.898B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $5.876B | 0.00 |
| Elastic (ESTC) | United States | $5.608B | 0.00 |
| WeWork (WE) | $4.887B | 0.00 | |
| Vontier (VNT) | United States | $4.526B | 9.56 |
| Evoqua Water Technologies (AQUA) | United States | $4.392B | 54.86 |
| Waterdrop (WDH) | China | $4.178B | 0.00 |
| Parsons (PSN) | United States | $3.759B | 22.79 |
| Lightspeed Commerce (LSPD) | Canada | $3.405B | 0.00 |
| Kyndryl Holdings (KD) | United States | $3.103B | 0.00 |
| Sprinklr (CXM) | United States | $2.904B | 0.00 |
| Instructure Holdings (INST) | United States | $2.339B | 20.43 |
| Coursera (COUR) | United States | $2.243B | 0.00 |
| TDCX (TDCX) | Singapore | $1.956B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.824B | 187.88 |
| LiveRamp Holdings (RAMP) | United States | $1.718B | 0.00 |
| N-able (NABL) | United States | $1.706B | 49.90 |
| Zeta Global Holdings (ZETA) | United States | $1.544B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.484B | 0.00 |
| MeridianLink (MLNK) | United States | $1.384B | 0.00 |
| Ecovyst (ECVT) | United States | $1.383B | 16.08 |
| PropertyGuru Group (PGRU) | Singapore | $1.059B | 0.00 |
| SmartRent (SMRT) | United States | $1.011B | 0.00 |
| Skillsoft (SKIL) | United States | $0.829B | 0.00 |
| ATRenew (RERE) | China | $0.740B | 0.00 |
| Youdao (DAO) | China | $0.709B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.668B | 0.00 |
| Yext (YEXT) | United States | $0.636B | 0.00 |
| MediaAlpha (MAX) | $0.617B | 0.00 | |
| Harsco (HSC) | United States | $0.597B | 10.90 |
| Sunlight Financial Holdings (SUNL) | United States | $0.585B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.570B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.534B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.461B | 0.00 |
| Owlet (OWLT) | United States | $0.412B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.357B | 0.00 |
| CoreCard (CCRD) | United States | $0.194B | 11.76 |
| SOS (SOS) | China | $0.189B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.157B | 0.00 |
| BIT Mining (BTCM) | China | $0.143B | 0.00 |
| Onion Global (OG) | China | $0.102B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.097B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.077B | 0.00 |
| Jianpu Technology (JT) | China | $0.031B | 0.00 |
