LAIX - Stock Price History | LAIX
- The all-time high LAIX stock closing price was 184.10 on February 22, 2019.
- The LAIX 52-week high stock price is 0.00, which is -100% above the current share price.
- The LAIX 52-week low stock price is 0.00, which is 100% below the current share price.
- The average LAIX stock price for the last 52 weeks is NaN.
LAIX Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 5.9754 | 8.1284 | 8.8760 | 2.8000 | 3.1000 | -60.56% |
2021 | 21.9608 | 20.1600 | 59.9200 | 7.8596 | 7.8596 | -63.07% |
2020 | 41.7397 | 67.4800 | 89.6000 | 19.6000 | 21.2800 | -68.72% |
2019 | 112.7445 | 113.4000 | 184.1000 | 28.4200 | 68.0400 | -35.88% |
2018 | 136.3268 | 177.1000 | 177.1000 | 101.5000 | 106.1200 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Technology Services | $0.000B | $0.107B |
LAIX Inc. is an artificial intelligence company primarily in China. It creates and delivers products and services for English learning. The company's proprietary AI teacher utilizes cutting-edge deep learning and adaptive learning technologies, big data, well-established education pedagogies and the mobile internet. LAIX Inc. is based in Shanghai, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thomson Reuters Corp (TRI) | Canada | $58.542B | 45.70 |
Trane Technologies (TT) | Ireland | $38.039B | 21.77 |
IQVIA Holdings (IQV) | United States | $37.008B | 21.80 |
Block (SQ) | United States | $35.689B | 0.00 |
Nu Holdings (NU) | Brazil | $31.878B | 97.00 |
Palantir Technologies (PLTR) | United States | $28.903B | 0.00 |
Spotify Technology (SPOT) | Luxembourg | $28.589B | 0.00 |
Aptiv (APTV) | Ireland | $24.922B | 25.03 |
Rocket (RKT) | United States | $15.392B | 0.00 |
Jacobs Solutions (J) | United States | $14.462B | 15.97 |
Waterdrop (WDH) | China | $10.287B | 11.35 |
UiPath (PATH) | United States | $8.707B | 0.00 |
Procore Technologies (PCOR) | United States | $8.246B | 0.00 |
Elastic (ESTC) | United States | $6.668B | 0.00 |
Full Truck Alliance (YMM) | China | $6.457B | 41.71 |
NOV (NOV) | United States | $5.926B | 17.92 |
Coherent (COHR) | United States | $5.147B | 13.48 |
Vontier (VNT) | United States | $4.673B | 9.78 |
Parsons (PSN) | United States | $4.543B | 26.91 |
SPX Technologies (SPXC) | United States | $3.485B | 21.16 |
Sprinklr (CXM) | United States | $3.473B | 0.00 |
Instructure Holdings (INST) | United States | $3.462B | 36.01 |
Crane NXT (CXT) | United States | $3.024B | 7.78 |
Kyndryl Holdings (KD) | United States | $2.769B | 0.00 |
N-able (NABL) | United States | $2.558B | 108.08 |
Lumen Technologies (LUMN) | United States | $1.979B | 1.93 |
Lightspeed Commerce (LSPD) | Canada | $1.926B | 0.00 |
Coursera (COUR) | United States | $1.875B | 0.00 |
Zeta Global Holdings (ZETA) | United States | $1.870B | 0.00 |
Mirion Technologies (MIR) | United States | $1.759B | 43.33 |
LiveRamp Holdings (RAMP) | United States | $1.658B | 0.00 |
MeridianLink (MLNK) | United States | $1.556B | 0.00 |
V2X (VVX) | United States | $1.293B | 9.35 |
Ecovyst (ECVT) | United States | $1.263B | 16.68 |
AMTD Digital (HKD) | Hong Kong, SAR China | $1.216B | 0.00 |
Paymentus Holdings (PAY) | United States | $1.198B | 194.20 |
TDCX (TDCX) | Singapore | $1.186B | 16.27 |
TELUS (CDA) (TIXT) | Canada | $1.159B | 13.67 |
Yext (YEXT) | United States | $1.065B | 0.00 |
ATRenew (RERE) | China | $0.725B | 0.00 |
PropertyGuru Group (PGRU) | Singapore | $0.704B | 0.00 |
Harsco (HSC) | United States | $0.687B | 861.00 |
SmartRent (SMRT) | United States | $0.650B | 0.00 |
Gaotu Techedu (GOTU) | China | $0.640B | 249.00 |
Amprius Technologies (AMPX) | United States | $0.635B | 0.00 |
MediaAlpha (MAX) | United States | $0.590B | 0.00 |
Youdao (DAO) | China | $0.563B | 0.00 |
Xperi (XPER) | United States | $0.494B | 0.00 |
WeWork (WE) | United States | $0.399B | 0.00 |
Bakkt Holdings (BKKT) | United States | $0.374B | 0.09 |
FiscalNote Holdings (NOTE) | United States | $0.312B | 0.00 |
Skillsoft (SKIL) | United States | $0.241B | 0.00 |
CoreCard (CCRD) | United States | $0.207B | 32.08 |
BlackSky Technology (BKSY) | United States | $0.196B | 0.00 |
OneConnect Financial Technology (OCFT) | China | $0.130B | 0.00 |
Doma Holdings (DOMA) | United States | $0.103B | 0.00 |
Rubicon Technologies (RBT) | United States | $0.087B | 0.00 |
Sunlight Financial Holdings (SUNL) | United States | $0.049B | 0.00 |
SOS (SOS) | China | $0.041B | 0.00 |
Digital Media Solutions (DMS) | United States | $0.032B | 0.00 |
Owlet (OWLT) | United States | $0.031B | 0.00 |
BIT Mining (BTCM) | United States | $0.030B | 0.00 |
Shapeways Holdings (SHPW) | United States | $0.026B | 0.00 |
Jianpu Technology (JT) | China | $0.019B | 0.00 |