LAIX - Stock Price History | LAIX
Historical daily share price chart and data for LAIX since 2019 adjusted for splits. The latest closing stock price for LAIX as of October 22, 2019 is 3.14.
- The all-time high LAIX stock closing price was 13.15 on February 22, 2019.
- The LAIX 52-week high stock price is 14.10, which is 349% above the current share price.
- The LAIX 52-week low stock price is 3.06, which is 2.5% below the current share price.
- The average LAIX stock price for the last 52 weeks is 9.14.
| LAIX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 9.7376 | 12.6500 | 12.6500 | 7.2500 | 7.5800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.154B | $0.093B |
| LAIX Inc. is an artificial intelligence company primarily in China. It creates and delivers products and services for English learning. The company's proprietary AI teacher utilizes cutting-edge deep learning and adaptive learning technologies, big data, well-established education pedagogies and the mobile internet. LAIX Inc. is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $33.638B | 69.11 |
| IQVIA Holdings (IQV) | United States | $28.040B | 25.98 |
| Aptiv (APTV) | Ireland | $22.893B | 18.02 |
| Spotify Technology SA (SPOT) | Luxembourg | $21.522B | 0.00 |
| Ntt Data (NTDTY) | Japan | $18.359B | 21.82 |
| WIRECARD AG (WCAGY) | Germany | $16.431B | 33.07 |
| NOMURA RESH (NRILY) | Japan | $13.964B | 29.30 |
| Slack Technologies (WORK) | United States | $12.286B | 0.00 |
| DocuSign (DOCU) | United States | $11.621B | 0.00 |
| EDENRED (EDNMY) | France | $11.332B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $8.178B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $8.049B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $6.685B | 16.14 |
| Elastic (ESTC) | United States | $5.464B | 0.00 |
| GDS HOLDINGS (GDS) | China | $4.839B | 0.00 |
| Switch (SWCH) | United States | $3.615B | 134.09 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.567B | 0.00 |
| OC OERLIKON CP (OERLF) | Switzerland | $3.364B | 0.00 |
| GSX Techedu (GSX) | China | $3.291B | 0.00 |
| Parsons (PSN) | United States | $3.240B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $2.604B | 0.00 |
| Pluralsight (PS) | United States | $2.393B | 0.00 |
| TeleTech Holdings (TTEC) | United States | $2.211B | 27.98 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.689B | 13.31 |
| SailPoint Technologies Holdings (SAIL) | United States | $1.678B | 209.22 |
| Yext (YEXT) | United States | $1.627B | 0.00 |
| TOPCON CORP (TOPCF) | Japan | $1.435B | 0.00 |
| GreenSky (GSKY) | United States | $1.346B | 7.84 |
| Delphi Technologies (DLPH) | United Kingdom | $1.192B | 4.51 |
| Blucora (BCOR) | United States | $1.018B | 10.91 |
| Tessera Holding (XPER) | United States | $1.015B | 7.71 |
| Cardlytics (CDLX) | United States | $0.866B | 0.00 |
| Huami (HMI) | China | $0.534B | 9.77 |
| Tufin Software Technologies (TUFN) | Israel | $0.520B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.445B | 0.00 |
| Intelligent Systems (INS) | United States | $0.428B | 51.45 |
| Ruhnn Holding (RUHN) | China | $0.396B | 0.00 |
| Luokung Technology (LKCO) | China | $0.357B | 0.00 |
| Jianpu Technology (JT) | China | $0.350B | 0.00 |
| Carolco Pictures (FBNK) | United States | $0.273B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.226B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.179B | 0.00 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $0.175B | 0.00 |
| Ideanomics (IDEX) | United States | $0.169B | 32.50 |
| Luna Innovations (LUNA) | United States | $0.164B | 64.78 |
| Alithya Group (ALYA) | Canada | $0.142B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.140B | 0.00 |
| Exela Technologies (XELA) | United States | $0.135B | 0.00 |
| Aj Greentech Holdings (SUIC) | United States | $0.117B | 0.00 |
| AstroNova (ALOT) | United States | $0.114B | 18.09 |
| EVERSPIN TECH (MRAM) | United States | $0.097B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.085B | 0.00 |
| Arkados Group (IOTC) | United States | $0.074B | 0.00 |
| Veritone (VERI) | United States | $0.068B | 0.00 |
| Reliq Health Technologies (RQHTF) | Canada | $0.062B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.058B | 0.00 |
| MMTec (MTC) | China | $0.056B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.047B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.047B | 0.00 |
| Bioptix (RIOT) | United States | $0.040B | 0.00 |
| MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) | United States | $0.025B | 0.00 |
| Social Reality (SRAX) | United States | $0.024B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.024B | 0.00 |
| Verb Technology (VERB) | United States | $0.024B | 0.00 |
| Boxlight (BOXL) | United States | $0.021B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.017B | 16.48 |
| Dolphin Digital Media (DLPN) | United States | $0.011B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.009B | 0.00 |
| Sysorex Global (INPX) | United States | $0.006B | 0.00 |
| Digital Power (DPW) | United States | $0.002B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
