LAIX - Stock Price History | LAIX
Historical daily share price chart and data for LAIX since 2019 adjusted for splits. The latest closing stock price for LAIX as of September 19, 2019 is 4.30.
- The all-time high LAIX stock closing price was 13.15 on February 22, 2019.
- The LAIX 52-week high stock price is 16.50, which is 283.7% above the current share price.
- The LAIX 52-week low stock price is 4.25, which is 1.2% below the current share price.
- The average LAIX stock price for the last 52 weeks is 9.78.
| LAIX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 9.7376 | 12.6500 | 12.6500 | 7.2500 | 7.5800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.218B | $0.093B |
| LAIX Inc. is an artificial intelligence company primarily in China. It creates and delivers products and services for English learning. The company's proprietary AI teacher utilizes cutting-edge deep learning and adaptive learning technologies, big data, well-established education pedagogies and the mobile internet. LAIX Inc. is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $33.763B | 69.37 |
| IQVIA Holdings (IQV) | United States | $30.058B | 27.85 |
| Spotify Technology SA (SPOT) | Luxembourg | $23.146B | 0.00 |
| Aptiv (APTV) | Ireland | $22.932B | 18.05 |
| WIRECARD AG (WCAGY) | Germany | $21.568B | 53.53 |
| Ntt Data (NTDTY) | Japan | $18.359B | 21.82 |
| Slack Technologies (WORK) | United States | $13.989B | 0.00 |
| NOMURA RESH (NRILY) | Japan | $13.598B | 27.64 |
| EDENRED (EDNMY) | France | $11.451B | 0.00 |
| DocuSign (DOCU) | United States | $11.141B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $8.192B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $7.544B | 18.21 |
| ATOS ORIGIN SA (AEXAY) | France | $7.487B | 0.00 |
| Elastic (ESTC) | United States | $7.047B | 0.00 |
| GDS HOLDINGS (GDS) | China | $5.097B | 0.00 |
| Switch (SWCH) | United States | $3.906B | 144.91 |
| OC OERLIKON CP (OERLF) | Switzerland | $3.788B | 0.00 |
| Parsons (PSN) | United States | $3.735B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.567B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $3.116B | 0.00 |
| Pluralsight (PS) | United States | $2.578B | 0.00 |
| TeleTech Holdings (TTEC) | United States | $2.303B | 29.14 |
| Yext (YEXT) | United States | $1.977B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $1.930B | 240.67 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.571B | 12.38 |
| TOPCON CORP (TOPCF) | Japan | $1.399B | 0.00 |
| Delphi Technologies (DLPH) | United Kingdom | $1.375B | 5.21 |
| GreenSky (GSKY) | United States | $1.323B | 7.70 |
| Luokung Technology (LKCO) | China | $1.302B | 0.00 |
| Blucora (BCOR) | United States | $1.086B | 11.63 |
| Tessera Holding (XPER) | United States | $1.008B | 7.65 |
| Cardlytics (CDLX) | United States | $0.778B | 0.00 |
| Huami (HMI) | China | $0.632B | 11.55 |
| Ruhnn Holding (RUHN) | China | $0.579B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.550B | 0.00 |
| Jianpu Technology (JT) | China | $0.507B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.456B | 0.00 |
| Intelligent Systems (INS) | United States | $0.416B | 50.02 |
| ShotSpotter (SSTI) | United States | $0.299B | 0.00 |
| Ideanomics (IDEX) | United States | $0.218B | 42.00 |
| Exela Technologies (XELA) | United States | $0.203B | 0.00 |
| IClick Interactive Asia Group (ICLK) | China | $0.181B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.173B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.168B | 66.56 |
| Aj Greentech Holdings (SUIC) | United States | $0.168B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.159B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.152B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.114B | 0.00 |
| AstroNova (ALOT) | United States | $0.112B | 17.86 |
| Pintec Technology Holdings (PT) | China | $0.095B | 0.00 |
| Veritone (VERI) | United States | $0.091B | 0.00 |
| Arkados Group (IOTC) | United States | $0.086B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.085B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.068B | 0.00 |
| MMTec (MTC) | China | $0.066B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.058B | 0.00 |
| MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) | United States | $0.034B | 0.00 |
| Social Reality (SRAX) | United States | $0.034B | 0.00 |
| Bioptix (RIOT) | United States | $0.033B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.029B | 0.00 |
| Verb Technology (VERB) | United States | $0.027B | 0.00 |
| Boxlight (BOXL) | United States | $0.022B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.016B | 15.04 |
| AMERI Holdings (AMRH) | United States | $0.013B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.011B | 0.00 |
| Sysorex Global (INPX) | United States | $0.006B | 0.00 |
| Digital Power (DPW) | United States | $0.003B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
