LAIX - Stock Price History | LAIX

Historical daily share price chart and data for LAIX since 2019 adjusted for splits. The latest closing stock price for LAIX as of October 22, 2019 is 3.14.
  • The all-time high LAIX stock closing price was 13.15 on February 22, 2019.
  • The LAIX 52-week high stock price is 14.10, which is 349% above the current share price.
  • The LAIX 52-week low stock price is 3.06, which is 2.5% below the current share price.
  • The average LAIX stock price for the last 52 weeks is 9.14.
LAIX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.7376 12.6500 12.6500 7.2500 7.5800 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.154B $0.093B
LAIX Inc. is an artificial intelligence company primarily in China. It creates and delivers products and services for English learning. The company's proprietary AI teacher utilizes cutting-edge deep learning and adaptive learning technologies, big data, well-established education pedagogies and the mobile internet. LAIX Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.638B 69.11
IQVIA Holdings (IQV) United States $28.040B 25.98
Aptiv (APTV) Ireland $22.893B 18.02
Spotify Technology SA (SPOT) Luxembourg $21.522B 0.00
Ntt Data (NTDTY) Japan $18.359B 21.82
WIRECARD AG (WCAGY) Germany $16.431B 33.07
NOMURA RESH (NRILY) Japan $13.964B 29.30
Slack Technologies (WORK) United States $12.286B 0.00
DocuSign (DOCU) United States $11.621B 0.00
EDENRED (EDNMY) France $11.332B 0.00
Smiths Group (SMGZY) United Kingdom $8.178B 0.00
ATOS ORIGIN SA (AEXAY) France $8.049B 0.00
WARTSILA OYJ (WRTBY) Finland $6.685B 16.14
Elastic (ESTC) United States $5.464B 0.00
GDS HOLDINGS (GDS) China $4.839B 0.00
Switch (SWCH) United States $3.615B 134.09
RENISHAW 20 (RNSHF) United Kingdom $3.567B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.364B 0.00
GSX Techedu (GSX) China $3.291B 0.00
Parsons (PSN) United States $3.240B 0.00
LiveRamp Holdings (RAMP) United States $2.604B 0.00
Pluralsight (PS) United States $2.393B 0.00
TeleTech Holdings (TTEC) United States $2.211B 27.98
Indra Sistemas S.A (ISMAY) Spain $1.689B 13.31
SailPoint Technologies Holdings (SAIL) United States $1.678B 209.22
Yext (YEXT) United States $1.627B 0.00
TOPCON CORP (TOPCF) Japan $1.435B 0.00
GreenSky (GSKY) United States $1.346B 7.84
Delphi Technologies (DLPH) United Kingdom $1.192B 4.51
Blucora (BCOR) United States $1.018B 10.91
Tessera Holding (XPER) United States $1.015B 7.71
Cardlytics (CDLX) United States $0.866B 0.00
Huami (HMI) China $0.534B 9.77
Tufin Software Technologies (TUFN) Israel $0.520B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.428B 51.45
Ruhnn Holding (RUHN) China $0.396B 0.00
Luokung Technology (LKCO) China $0.357B 0.00
Jianpu Technology (JT) China $0.350B 0.00
Carolco Pictures (FBNK) United States $0.273B 0.00
ShotSpotter (SSTI) United States $0.226B 0.00
Inspired Entertainment (INSE) United States $0.179B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.175B 0.00
Ideanomics (IDEX) United States $0.169B 32.50
Luna Innovations (LUNA) United States $0.164B 64.78
Alithya Group (ALYA) Canada $0.142B 0.00
Wi-LAN Inc (QTRH) Canada $0.140B 0.00
Exela Technologies (XELA) United States $0.135B 0.00
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
AstroNova (ALOT) United States $0.114B 18.09
EVERSPIN TECH (MRAM) United States $0.097B 0.00
Mogo Inc (MOGO) Canada $0.085B 0.00
Arkados Group (IOTC) United States $0.074B 0.00
Veritone (VERI) United States $0.068B 0.00
Reliq Health Technologies (RQHTF) Canada $0.062B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
MMTec (MTC) China $0.056B 0.00
Pintec Technology Holdings (PT) China $0.047B 0.00
Zovio Inc (ZVO) United States $0.047B 0.00
Bioptix (RIOT) United States $0.040B 0.00
Social Reality (SRAX) United States $0.024B 0.00
CPI Card Group (PMTS) United States $0.024B 0.00
Verb Technology (VERB) United States $0.024B 0.00
Boxlight (BOXL) United States $0.021B 0.00
SILVERSUN TECH (SSNT) United States $0.017B 16.48
Dolphin Digital Media (DLPN) United States $0.011B 0.00
AMERI Holdings (AMRH) United States $0.009B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00