LAIX - Stock Price History | LAIX

Historical daily share price chart and data for LAIX since 2020 adjusted for splits. The latest closing stock price for LAIX as of July 08, 2020 is 2.81.
  • The all-time high LAIX stock closing price was 13.15 on February 22, 2019.
  • The LAIX 52-week high stock price is 10.20, which is 263% above the current share price.
  • The LAIX 52-week low stock price is 2.01, which is 28.5% below the current share price.
  • The average LAIX stock price for the last 52 weeks is 4.57.
LAIX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.0532 8.1000 13.1500 2.0300 4.8600 -35.88%
2018 9.7376 12.6500 12.6500 7.2500 7.5800 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.139B $0.147B
LAIX Inc. is an artificial intelligence company primarily in China. It creates and delivers products and services for English learning. The company's proprietary AI teacher utilizes cutting-edge deep learning and adaptive learning technologies, big data, well-established education pedagogies and the mobile internet. LAIX Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $48.264B 0.00
DocuSign (DOCU) United States $37.867B 0.00
Thomson Reuters Corp (TRI) Canada $33.623B 48.10
IQVIA Holdings (IQV) United States $27.531B 24.52
Amadeus IT Group SA (AMADY) Spain $23.736B 0.00
Trane Technologies (TT) Ireland $22.038B 15.59
Aptiv (APTV) Ireland $19.564B 17.33
Slack Technologies (WORK) United States $19.065B 0.00
NOMURA RESH (NRILY) Japan $18.837B 28.98
GSX Techedu (GSX) China $18.396B 391.05
Ntt Data (NTDTY) Japan $16.886B 24.08
GDS HOLDINGS (GDS) China $13.526B 0.00
EDENRED (EDNMY) France $11.293B 0.00
ATOS ORIGIN SA (AEXAY) France $9.604B 0.00
Elastic (ESTC) United States $8.237B 0.00
OneConnect Financial Technology (OCFT) China $7.315B 0.00
Smiths Group (SMGZY) United Kingdom $7.092B 0.00
WARTSILA OYJ (WRTBY) Finland $4.897B 11.82
Switch (SWCH) United States $4.528B 117.13
Youdao (DAO) China $4.294B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.843B 0.00
Parsons (PSN) United States $3.469B 25.72
Futu Holdings (FUTU) Hong Kong, SAR China $3.423B 106.31
LiveRamp Holdings (RAMP) United States $2.913B 0.00
Pluralsight (PS) United States $2.718B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.582B 318.11
Yext (YEXT) United States $2.119B 0.00
TeleTech Holdings (TTEC) United States $2.108B 22.28
EVOQUA WATR TEC (AQUA) United States $2.077B 65.96
Cardlytics (CDLX) United States $1.897B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.389B 10.08
Delphi Technologies (DLPH) United Kingdom $1.218B 7.13
Huami (HMI) China $1.033B 14.79
Harsco (HSC) United States $0.980B 15.72
GreenSky (GSKY) United States $0.870B 5.77
TOPCON CORP (TOPCF) Japan $0.822B 0.00
Tessera Holding (XPER) United States $0.741B 5.53
Blucora (BCOR) United States $0.540B 8.95
DATATEC (DTTLY) South Africa $0.445B 0.00
Q&K Group (QK) China $0.443B 0.00
WIRECARD AG (WCAGY) Germany $0.388B 0.70
Ruhnn Holding (RUHN) China $0.368B 0.00
Carolco Pictures (FUBO) United States $0.366B 0.00
Pivotal Acquisition (KLDI) United States $0.342B 0.00
WANdisco (WANSF) United Kingdom $0.337B 0.00
Veritone (VERI) United States $0.329B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.311B 0.00
Tufin Software Technologies (TUFN) Israel $0.301B 0.00
Intelligent Systems (INS) United States $0.298B 30.40
MOLECULAR DATA (MKD) China $0.292B 0.00
ShotSpotter (SSTI) United States $0.274B 133.50
Ideanomics (IDEX) United States $0.261B 0.00
Wi-LAN Inc (QTRHF) Canada $0.181B 0.00
Security Devices (BYRN) United States $0.164B 0.00
Luna Innovations (LUNA) United States $0.162B 38.00
Priority Technology Holdings (PRTH) United States $0.154B 0.00
Luokung Technology (LKCO) China $0.144B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 0.00
HASH LABS INC (CGLO) United States $0.128B 0.00
Jianpu Technology (JT) China $0.107B 0.00
Zovio Inc (ZVO) United States $0.105B 0.00
Bioptix (RIOT) United States $0.088B 0.00
Alithya Group (ALYA) Canada $0.081B 0.00
Exela Technologies (XELA) United States $0.069B 0.00
Inspired Entertainment (INSE) United States $0.058B 0.00
AstroNova (ALOT) United States $0.053B 123.33
Inpixon (INPX) United States $0.050B 0.00
Pintec Technology Holdings (PT) China $0.046B 0.00
Borqs Technologies (BRQS) China $0.044B 0.00
Verb Technology (VERB) United States $0.041B 0.00
Social Reality (SRAX) United States $0.034B 0.00
Cleanspark (CLSK) United States $0.031B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
MMTec (MTC) China $0.027B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
VerifyMe (VRME) United States $0.020B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.011B 0.00
Digital Power (DPW) United States $0.011B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00