Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Cardlytics - 7 Year Stock Price History | CDLX

Historical daily share price chart and data for Cardlytics since 2018 adjusted for splits and dividends. The latest closing stock price for Cardlytics as of June 30, 2025 is 1.65.
  • The all-time high Cardlytics stock closing price was 157.18 on February 12, 2021.
  • The Cardlytics 52-week high stock price is 9.48, which is 474.5% above the current share price.
  • The Cardlytics 52-week low stock price is 1.22, which is 26.1% below the current share price.
  • The average Cardlytics stock price for the last 52 weeks is 3.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Cardlytics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.2820 3.7300 3.9000 1.2250 1.6450 -55.66%
2024 7.1281 8.9000 20.2500 2.9600 3.7100 -59.72%
2023 8.6336 5.3900 19.1700 2.6000 9.2100 59.34%
2022 28.3790 68.6100 72.1500 3.6700 5.7800 -91.25%
2021 105.3559 135.6900 157.1800 62.3600 66.0900 -53.71%
2020 77.1094 62.0900 146.0800 29.4900 142.7700 127.12%
2019 29.5038 10.8600 64.9600 10.8500 62.8600 480.42%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.083B $0.278B
Cardlytics, Inc. is engaged in developing a purchase intelligence platform. The purchase data includes debit, credit and bill pay data from online and in-store transactions. It helps the marketers identify, reach and influence likely buyers at scale, and measure the impact of marketing spends. The Company also operates an advertising channel, Cardlytics Direct. Cardlytics Direct delivers tailored marketing for marketers and financial institutions. Cardlytics, Inc. is based in ATLANTA, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $112.947B 60.25
Meituan (MPNGY) China $100.782B 0.00
Ntt Data (NTDTY) Japan $38.796B 40.69
Amadeus IT Group SA (AMADY) Spain $37.103B 24.66
Leonardo S.P.A - (FINMY) Italy $31.567B 0.00
Nomura Research Institute (NRILY) Japan $23.244B 37.03
Symbotic (SYM) United States $21.963B 0.00
Duolingo (DUOL) United States $18.694B 202.59
Gen Digital (GEN) United States $18.160B 14.42
Futu Holdings (FUTU) Hong Kong, SAR China $16.868B 20.20
Jacobs Solutions (J) United States $15.625B 21.35
Coherent (COHR) United States $13.559B 35.46
Full Truck Alliance (YMM) China $12.352B 20.72
QXO (QXO) United States $12.033B 6.56
Smiths Group (SMGZY) United Kingdom $10.426B 0.00
Kyndryl Holdings (KD) United States $9.595B 53.15
Acuity (AYI) United States $9.296B 18.97
Aurora Innovation (AUR) United States $9.145B 0.00
SPX Technologies (SPXC) United States $7.807B 29.33
EDENRED (EDNMY) France $7.677B 0.00
Parsons (PSN) United States $7.542B 23.92
Qifu Technology (QFIN) China $7.019B 6.83
Sandisk (SNDK) United States $6.851B 0.00
JBT Marel (JBTM) United States $6.321B 23.30
GDS Holdings (GDS) China $5.749B 754.25
Vontier (VNT) United States $5.472B 12.63
Mirion Technologies (MIR) United States $5.035B 55.67
Ingram Micro Holding (INGM) United States $4.835B 0.00
Enpro (NPO) United States $4.024B 26.23
Zeta Global Holdings (ZETA) United States $3.559B 0.00
Dave (DAVE) United States $3.330B 60.59
Crane NXT (CXT) United States $3.082B 13.57
First Advantage (FA) United States $2.744B 23.94
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
LiveRamp Holdings (RAMP) United States $2.125B 181.67
Sprinklr (CXM) United States $2.125B 58.64
NextNav (NN) United States $1.995B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Adeia (ADEA) United States $1.537B 13.24
N-able (NABL) United States $1.535B 38.67
V2X (VVX) United States $1.530B 10.90
NV5 Global (NVEE) United States $1.528B 18.99
Cipher Mining (CIFR) United States $1.428B 0.00
Coursera (COUR) United States $1.412B 0.00
Cricut (CRCT) United States $1.374B 20.93
Microvast Holdings (MVST) United States $1.314B 0.00
Distribution Solutions (DSGR) United States $1.284B 18.44
MeridianLink (MLNK) United States $1.254B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.242B 0.00
Jamf Holding (JAMF) United States $1.233B 116.88
Amplitude (AMPL) United States $1.218B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.162B 0.00
SS Innovations (SSII) India $1.117B 0.00
Yext (YEXT) United States $1.040B 0.00
Youdao (DAO) China $1.029B 47.89
DeFi Technologies (DEFT) Canada $0.939B 7.54
Ibotta (IBTA) United States $0.935B 24.97
Real Brokerage (REAX) Canada $0.890B 0.00
ATRenew (RERE) China $0.851B 19.39
Viant Technology (DSP) United States $0.832B 0.00
DATATEC (DTTLY) South Africa $0.786B 0.00
GigaCloud Technology (GCT) United States $0.754B 6.45
MediaAlpha (MAX) United States $0.725B 23.00
ECARX Holdings (ECX) China $0.719B 0.00
Byrna Technologies (BYRN) United States $0.716B 85.32
ADS-TEC Energy (ADSE) Ireland $0.715B 0.00
ADTRAN Holdings (ADTN) United States $0.711B 0.00
Vimeo (VMEO) United States $0.661B 40.10
Red Cat Holdings (RCAT) United States $0.659B 0.00
BlackSky Technology (BKSY) United States $0.617B 0.00
Priority Technology Holdings (PRTH) United States $0.614B 22.00
Rezolve AI (RZLV) United Kingdom $0.571B 0.00
Qudian - (QD) China $0.521B 12.88
Viridien (VIRDY) France $0.510B 0.00
Amprius Technologies (AMPX) United States $0.480B 0.00
Climb Global Solutions (CLMB) United States $0.476B 18.79
AMTD Digital (HKD) France $0.424B 0.00
Bit Digital (BTBT) United States $0.419B 0.00
Bitfarms (BITF) Canada $0.415B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.413B 0.00
NWTN (NWTN) $0.386B 0.00
Lesaka Technologies (LSAK) South Africa $0.361B 0.00
Xperi (XPER) United States $0.359B 394.00
Agora (API) United States $0.353B 0.00
Arrive AI (ARAI) United States $0.350B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.321B 0.00
Allot (ALLT) Israel $0.316B 0.00
Palladyne AI (PDYN) United States $0.310B 0.00
Rackspace Technology (RXT) United States $0.309B 0.00
MarketWise (MKTW) United States $0.307B 6.30
Nano-X Imaging (NNOX) Israel $0.302B 0.00
AirSculpt Technologies (AIRS) United States $0.288B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
SunCar Technology Group (SDA) China $0.265B 0.00
CPI Card Group (PMTS) United States $0.263B 10.90
AirJoule Technologies (AIRJ) United States $0.255B 76.00
Brainchip Holdings (BRCHF) $0.247B 0.00
Innventure (INV) United States $0.243B 0.00
TeleTech Holdings (TTEC) United States $0.232B 12.10
Richtech Robotics (RR) United States $0.222B 0.00
CoreCard (CCRD) United States $0.219B 32.77
Inspired Entertainment (INSE) United States $0.214B 3.16
Ruanyun Edai Technology Inc (RYET) China $0.208B 0.00
Arbe Robotics (ARBE) Israel $0.187B 0.00
Bakkt Holdings (BKKT) United States $0.178B 0.00
Airship AI Holdings (AISP) United States $0.176B 0.00
SmartRent (SMRT) United States $0.175B 0.00
Aether Holdings (ATHR) United States $0.175B 0.00
Alithya Group (ALYAF) Canada $0.164B 8.90
Helport AI (HPAI) Singapore $0.159B 0.00
GivBux (GBUX) United States $0.153B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 0.00
Skillsoft (SKIL) United States $0.136B 0.00
WM Technology (MAPS) United States $0.134B 10.86
Owlet (OWLT) United States $0.131B 0.00
SKYX Platforms (SKYX) United States $0.126B 0.00
Zentek (ZTEK) Canada $0.121B 0.00
FingerMotion (FNGR) Singapore $0.118B 0.00
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
Amber Holding - (AMBR) Singapore $0.115B 0.00
Odysight.ai (ODYS) Israel $0.114B 0.00
Upexi (UPXI) United States $0.099B 0.00
Lucas GC (LGCL) China $0.099B 0.00
Intchains Group (ICG) China $0.098B 20.50
Digi Power X (DGXX) Canada $0.096B 0.00
Alarum Technologies (ALAR) Israel $0.090B 13.39
Duos Technologies (DUOT) United States $0.084B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
Gogoro (GGR) Taiwan $0.078B 0.00
ZenaTech (ZENA) Canada $0.078B 0.00
FiscalNote Holdings (NOTE) United States $0.076B 0.00
NAMI (NAMI) China $0.072B 0.00
CreateAI Holdings (TSPH) United States $0.071B 0.00
AstroNova (ALOT) United States $0.071B 37.20
Classover Holdings (KIDZ) United States $0.070B 0.00
MIND Technology (MIND) United States $0.069B 2.98
Birchtech (BCHT) United States $0.066B 0.00
Veritone (VERI) United States $0.066B 0.00
Loop Industries (LOOP) Canada $0.064B 0.00
Global Mofy AI (GMM) China $0.064B 0.00
Asset Entities (ASST) United States $0.062B 0.00
LanzaTech Global (LNZA) United States $0.058B 0.00
Nukkleus (NUKK) United States $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.052B 0.00
Webus (WETO) China $0.051B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.64
Swvl Holdings (SWVL) $0.041B 0.00
Agrify (AGFY) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.041B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
XIAO-I (AIXI) China $0.035B 0.00
Knightscope (KSCP) United States $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Glimpse (VRAR) United States $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.025B 0.00
Blackboxstocks (BLBX) United States $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
SOS (SOS) China $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
ReAlpha Tech (AIRE) United States $0.016B 0.00
Aterian (ATER) United States $0.016B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Netcapital (NCPL) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
KWESST Micro Systems (KWE) Canada $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Peraso (PRSO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00