Cardlytics - 1 Year Stock Price History | CDLX

Historical daily share price chart and data for Cardlytics since 2018 adjusted for splits. The latest closing stock price for Cardlytics as of August 16, 2019 is 33.98.
  • The all-time high Cardlytics stock price is 34.01, which is 0.1% above the current share price.
  • The Cardlytics 52-week high stock price is 34.01, which is 0.1% above the current share price.
  • The Cardlytics 52-week low stock price is 10.40, which is 69.4% below the current share price.
  • The average Cardlytics stock price for the last 52 weeks is 19.90.
Cardlytics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.5862 10.8600 34.0100 10.8500 33.9800 213.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.751B $0.151B
Cardlytics, Inc. is engaged in developing a purchase intelligence platform. The purchase data includes debit, credit and bill pay data from online and in-store transactions. It helps the marketers identify, reach and influence likely buyers at scale, and measure the impact of marketing spends. The Company also operates an advertising channel, Cardlytics Direct. Cardlytics Direct delivers tailored marketing for marketers and financial institutions. Cardlytics, Inc. is based in ATLANTA, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $32.946B 67.69
IQVIA Holdings (IQV) United States $29.805B 27.61
Spotify Technology SA (SPOT) Luxembourg $26.291B 0.00
Aptiv (APTV) Ireland $20.288B 15.97
WIRECARD AG (WCAGY) Germany $18.518B 45.96
Ntt Data (NTDTY) Japan $18.359B 21.82
NOMURA RESH (NRILY) Japan $13.354B 28.53
EDENRED (EDNMY) France $11.532B 0.00
DocuSign (DOCU) United States $7.670B 0.00
ATOS ORIGIN SA (AEXAY) France $7.614B 0.00
WARTSILA OYJ (WRTBY) Finland $7.397B 17.86
Smiths Group (SMGZY) United Kingdom $7.347B 0.00
Elastic (ESTC) United States $6.321B 0.00
GDS HOLDINGS (GDS) China $4.568B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
Switch (SWCH) United States $3.708B 137.54
Parsons (PSN) United States $3.421B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
LiveRamp Holdings (RAMP) United States $2.959B 0.00
Pluralsight (PS) United States $2.188B 0.00
TeleTech Holdings (TTEC) United States $2.161B 27.34
Yext (YEXT) United States $2.132B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.896B 236.33
Luokung Technology (LKCO) China $1.713B 0.00
GreenSky (GSKY) United States $1.298B 7.38
Indra Sistemas S.A (ISMAY) Spain $1.298B 9.23
Delphi Technologies (DLPH) United Kingdom $1.204B 4.56
TOPCON CORP (TOPCF) Japan $1.151B 0.00
Blucora (BCOR) United States $1.067B 11.44
Tessera Holding (XPER) United States $0.935B 7.09
Huami (HMI) China $0.631B 11.53
Jianpu Technology (JT) China $0.605B 0.00
Tufin Software Technologies (TUFN) Israel $0.512B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.418B 50.29
LAIX (LAIX) China $0.414B 0.00
Ruhnn Holding (RUHN) China $0.380B 0.00
ShotSpotter (SSTI) United States $0.323B 0.00
Ideanomics (IDEX) United States $0.230B 44.25
Exela Technologies (XELA) United States $0.174B 0.00
IClick Interactive Asia Group (ICLK) China $0.170B 0.00
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Inspired Entertainment (INSE) United States $0.160B 0.00
Wi-LAN Inc (QTRH) Canada $0.158B 0.00
AstroNova (ALOT) United States $0.158B 24.24
Luna Innovations (LUNA) United States $0.156B 61.56
Alithya Group (ALYA) Canada $0.151B 0.00
Pintec Technology Holdings (PT) China $0.145B 0.00
Veritone (VERI) United States $0.105B 0.00
EVERSPIN TECH (MRAM) United States $0.097B 0.00
Arkados Group (IOTC) United States $0.087B 0.00
Zovio Inc (ZVO) United States $0.086B 0.00
Mogo Inc (MOGO) Canada $0.085B 0.00
MMTec (MTC) China $0.081B 0.00
Borqs Technologies (BRQS) China $0.064B 0.00
Bioptix (RIOT) United States $0.029B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.027B 0.00
CPI Card Group (PMTS) United States $0.026B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
AMERI Holdings (AMRH) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 10.00
Sysorex Global (INPX) United States $0.002B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00