Cardlytics - Stock Price History | CDLX
Historical daily share price chart and data for Cardlytics since 2020 adjusted for splits. The latest closing stock price for Cardlytics as of May 29, 2020 is 68.09.
- The all-time high Cardlytics stock closing price was 102.99 on February 19, 2020.
- The Cardlytics 52-week high stock price is 107.50, which is 57.9% above the current share price.
- The Cardlytics 52-week low stock price is 22.70, which is 66.7% below the current share price.
- The average Cardlytics stock price for the last 52 weeks is 48.08.
| Cardlytics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 29.5038 | 10.8600 | 64.9600 | 10.8500 | 62.8600 | 480.42% |
| 2018 | 18.6483 | 13.3700 | 27.6500 | 10.4000 | 10.8300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.836B | $0.210B |
| Cardlytics, Inc. is engaged in developing a purchase intelligence platform. The purchase data includes debit, credit and bill pay data from online and in-store transactions. It helps the marketers identify, reach and influence likely buyers at scale, and measure the impact of marketing spends. The Company also operates an advertising channel, Cardlytics Direct. Cardlytics Direct delivers tailored marketing for marketers and financial institutions. Cardlytics, Inc. is based in ATLANTA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $33.395B | 47.77 |
| Spotify Technology SA (SPOT) | Luxembourg | $32.431B | 0.00 |
| IQVIA Holdings (IQV) | United States | $28.553B | 25.43 |
| DocuSign (DOCU) | United States | $25.590B | 0.00 |
| Amadeus IT Group SA (AMADY) | Spain | $22.928B | 0.00 |
| Trane Technologies (TT) | Ireland | $21.579B | 15.26 |
| Slack Technologies (WORK) | United States | $19.516B | 0.00 |
| Aptiv (APTV) | Ireland | $19.205B | 17.01 |
| NOMURA RESH (NRILY) | Japan | $18.413B | 28.32 |
| Ntt Data (NTDTY) | Japan | $17.068B | 20.28 |
| WIRECARD AG (WCAGY) | Germany | $12.775B | 25.71 |
| EDENRED (EDNMY) | France | $9.906B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $8.282B | 0.00 |
| GSX Techedu (GSX) | China | $7.376B | 156.80 |
| Elastic (ESTC) | United States | $7.021B | 0.00 |
| GDS HOLDINGS (GDS) | China | $6.694B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $6.379B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $5.030B | 12.14 |
| Switch (SWCH) | United States | $4.617B | 119.44 |
| OneConnect Financial Technology (OCFT) | $4.598B | 0.00 | |
| Parsons (PSN) | United States | $4.093B | 30.34 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.439B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $3.295B | 0.00 |
| Pluralsight (PS) | United States | $2.977B | 0.00 |
| Youdao (DAO) | China | $2.511B | 0.00 |
| EVOQUA WATR TEC (AQUA) | United States | $2.194B | 69.67 |
| SailPoint Technologies Holdings (SAIL) | United States | $2.059B | 253.67 |
| TeleTech Holdings (TTEC) | United States | $1.974B | 20.87 |
| Yext (YEXT) | United States | $1.855B | 0.00 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $1.776B | 55.14 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.385B | 10.05 |
| Delphi Technologies (DLPH) | United Kingdom | $1.112B | 6.51 |
| TOPCON CORP (TOPCF) | Japan | $0.946B | 0.00 |
| Harsco (HSC) | United States | $0.880B | 14.13 |
| GreenSky (GSKY) | United States | $0.722B | 4.79 |
| Tessera Holding (XPER) | United States | $0.695B | 5.19 |
| Blucora (BCOR) | United States | $0.581B | 9.64 |
| Huami (HMI) | China | $0.576B | 8.25 |
| Q&K Group (QK) | China | $0.546B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.334B | 0.00 |
| Carolco Pictures (FUBO) | United States | $0.333B | 0.00 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $0.298B | 0.00 |
| Intelligent Systems (INS) | United States | $0.286B | 29.12 |
| ShotSpotter (SSTI) | United States | $0.265B | 129.17 |
| Ruhnn Holding (RUHN) | China | $0.255B | 0.00 |
| Pivotal Acquisition (KLDI) | United States | $0.237B | 0.00 |
| Veritone (VERI) | United States | $0.230B | 0.00 |
| MOLECULAR DATA (MKD) | China | $0.189B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.186B | 43.57 |
| Wi-LAN Inc (QTRHF) | Canada | $0.174B | 0.00 |
| HASH LABS INC (CGLO) | United States | $0.170B | 0.00 |
| LAIX (LAIX) | China | $0.143B | 0.00 |
| Priority Technology Holdings (PRTH) | United States | $0.126B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.110B | 0.00 |
| Jianpu Technology (JT) | China | $0.108B | 0.00 |
| Luokung Technology (LKCO) | China | $0.097B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.090B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.081B | 0.00 |
| Bioptix (RIOT) | United States | $0.074B | 0.00 |
| Ideanomics (IDEX) | United States | $0.066B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.062B | 0.00 |
| Arkados Group (IOTC) | United States | $0.061B | 0.00 |
| Exela Technologies (XELA) | United States | $0.049B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.047B | 0.00 |
| AstroNova (ALOT) | United States | $0.046B | 27.96 |
| MMTec (MTC) | China | $0.043B | 0.00 |
| Verb Technology (VERB) | United States | $0.035B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.030B | 0.00 |
| Inpixon (INPX) | United States | $0.025B | 0.00 |
| Social Reality (SRAX) | United States | $0.024B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.024B | 0.00 |
| Cleanspark (CLSK) | United States | $0.020B | 0.00 |
| Boxlight (BOXL) | United States | $0.012B | 0.00 |
| Integrated Media Technology (IMTE) | Hong Kong, SAR China | $0.012B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.010B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.009B | 0.00 |
| Digital Power (DPW) | United States | $0.005B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.004B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
