Cardlytics - 1 Year Stock Price History | CDLX
Historical daily share price chart and data for Cardlytics since 2018 adjusted for splits. The latest closing stock price for Cardlytics as of April 18, 2019 is 14.75.
- The all-time high Cardlytics stock price is 27.65, which is 87.5% above the current share price.
- The Cardlytics 52-week high stock price is 27.65, which is 87.5% above the current share price.
- The Cardlytics 52-week low stock price is 10.40, which is 29.5% below the current share price.
- The average Cardlytics stock price for the last 52 weeks is 18.42.
| Cardlytics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 16.2168 | 10.8600 | 19.2400 | 10.8500 | 14.7500 | 36.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.299B | $0.151B |
| Cardlytics, Inc. is engaged in developing a purchase intelligence platform. The purchase data includes debit, credit and bill pay data from online and in-store transactions. It helps the marketers identify, reach and influence likely buyers at scale, and measure the impact of marketing spends. The Company also operates an advertising channel, Cardlytics Direct. Cardlytics Direct delivers tailored marketing for marketers and financial institutions. Cardlytics, Inc. is based in ATLANTA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $30.059B | 73.36 |
| IQVIA Holdings (IQV) | United States | $26.309B | 25.98 |
| Spotify Technology SA (SPOT) | Luxembourg | $24.873B | 0.00 |
| Aptiv (APTV) | Ireland | $23.299B | 17.14 |
| DocuSign (DOCU) | United States | $8.969B | 0.00 |
| Elastic (ESTC) | United States | $6.048B | 0.00 |
| GDS HOLDINGS (GDS) | China | $4.592B | 0.00 |
| Pluralsight (PS) | United States | $4.365B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $3.815B | 0.00 |
| GreenSky (GSKY) | United States | $2.842B | 0.00 |
| Switch (SWCH) | United States | $2.640B | 118.78 |
| SailPoint Technologies Holdings (SAIL) | United States | $2.403B | 159.71 |
| Delphi Technologies (DLPH) | United Kingdom | $2.326B | 6.01 |
| Yext (YEXT) | United States | $2.075B | 0.00 |
| FUTU HOLDINGS (FHL) | China | $1.732B | 0.00 |
| Blucora (BCOR) | United States | $1.684B | 20.41 |
| TeleTech Holdings (TTEC) | United States | $1.635B | 23.75 |
| Tessera Holding (XPER) | United States | $1.238B | 24.24 |
| Luokung Technology (LKCO) | China | $1.211B | 0.00 |
| Jianpu Technology (JT) | China | $0.822B | 0.00 |
| Huami (HMI) | China | $0.745B | 16.27 |
| RUHNN HOLDING (RUHN) | $0.551B | 0.00 | |
| LAIX Sponsored ADR (LAIX) | China | $0.536B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.527B | 0.00 |
| Exela Technologies (XELA) | United States | $0.527B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.313B | 0.00 |
| Ideanomics (IDEX) | United States | $0.255B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.248B | 0.00 |
| IClick Interactive Asia Group (ICLK) | China | $0.209B | 0.00 |
| AstroNova (ALOT) | United States | $0.179B | 31.29 |
| Inspired Entertainment (INSE) | United States | $0.162B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.158B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.151B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.128B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.120B | 60.71 |
| Veritone (VERI) | United States | $0.116B | 0.00 |
| Edgewater Technology (ALYA) | United States | $0.098B | 0.00 |
| MMTec (MTC) | China | $0.080B | 0.00 |
| Bioptix (RIOT) | United States | $0.080B | 0.00 |
| Boxlight (BOXL) | United States | $0.045B | 0.00 |
| VERB TECHNOLOGY (VERB) | United States | $0.040B | 0.00 |
| INTEGR MDA TECH (IMTE) | $0.039B | 0.00 | |
| CPI Card Group (PMTS) | United States | $0.032B | 0.00 |
| Foresight Autonomous Holdings American Depositary Shares (FRSX) | Israel | $0.028B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.020B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.017B | 0.00 |
| MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) | United States | $0.016B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.013B | 13.41 |
| Sysorex Global (INPX) | United States | $0.006B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
