Cardlytics - 1 Year Stock Price History | CDLX
Historical daily share price chart and data for Cardlytics since 2018 adjusted for splits. The latest closing stock price for Cardlytics as of August 16, 2019 is 33.98.
- The all-time high Cardlytics stock price is 34.01, which is 0.1% above the current share price.
- The Cardlytics 52-week high stock price is 34.01, which is 0.1% above the current share price.
- The Cardlytics 52-week low stock price is 10.40, which is 69.4% below the current share price.
- The average Cardlytics stock price for the last 52 weeks is 19.90.
| Cardlytics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 20.5862 | 10.8600 | 34.0100 | 10.8500 | 33.9800 | 213.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.751B | $0.151B |
| Cardlytics, Inc. is engaged in developing a purchase intelligence platform. The purchase data includes debit, credit and bill pay data from online and in-store transactions. It helps the marketers identify, reach and influence likely buyers at scale, and measure the impact of marketing spends. The Company also operates an advertising channel, Cardlytics Direct. Cardlytics Direct delivers tailored marketing for marketers and financial institutions. Cardlytics, Inc. is based in ATLANTA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $32.946B | 67.69 |
| IQVIA Holdings (IQV) | United States | $29.805B | 27.61 |
| Spotify Technology SA (SPOT) | Luxembourg | $26.291B | 0.00 |
| Aptiv (APTV) | Ireland | $20.288B | 15.97 |
| WIRECARD AG (WCAGY) | Germany | $18.518B | 45.96 |
| Ntt Data (NTDTY) | Japan | $18.359B | 21.82 |
| NOMURA RESH (NRILY) | Japan | $13.354B | 28.53 |
| EDENRED (EDNMY) | France | $11.532B | 0.00 |
| DocuSign (DOCU) | United States | $7.670B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $7.614B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $7.397B | 17.86 |
| Smiths Group (SMGZY) | United Kingdom | $7.347B | 0.00 |
| Elastic (ESTC) | United States | $6.321B | 0.00 |
| GDS HOLDINGS (GDS) | China | $4.568B | 0.00 |
| OC OERLIKON CP (OERLF) | Switzerland | $3.788B | 0.00 |
| Switch (SWCH) | United States | $3.708B | 137.54 |
| Parsons (PSN) | United States | $3.421B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.398B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $2.959B | 0.00 |
| Pluralsight (PS) | United States | $2.188B | 0.00 |
| TeleTech Holdings (TTEC) | United States | $2.161B | 27.34 |
| Yext (YEXT) | United States | $2.132B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $1.896B | 236.33 |
| Luokung Technology (LKCO) | China | $1.713B | 0.00 |
| GreenSky (GSKY) | United States | $1.298B | 7.38 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.298B | 9.23 |
| Delphi Technologies (DLPH) | United Kingdom | $1.204B | 4.56 |
| TOPCON CORP (TOPCF) | Japan | $1.151B | 0.00 |
| Blucora (BCOR) | United States | $1.067B | 11.44 |
| Tessera Holding (XPER) | United States | $0.935B | 7.09 |
| Huami (HMI) | China | $0.631B | 11.53 |
| Jianpu Technology (JT) | China | $0.605B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.512B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.456B | 0.00 |
| Intelligent Systems (INS) | United States | $0.418B | 50.29 |
| LAIX (LAIX) | China | $0.414B | 0.00 |
| Ruhnn Holding (RUHN) | China | $0.380B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.323B | 0.00 |
| Ideanomics (IDEX) | United States | $0.230B | 44.25 |
| Exela Technologies (XELA) | United States | $0.174B | 0.00 |
| IClick Interactive Asia Group (ICLK) | China | $0.170B | 0.00 |
| Aj Greentech Holdings (SUIC) | United States | $0.168B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.160B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.158B | 0.00 |
| AstroNova (ALOT) | United States | $0.158B | 24.24 |
| Luna Innovations (LUNA) | United States | $0.156B | 61.56 |
| Alithya Group (ALYA) | Canada | $0.151B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.145B | 0.00 |
| Veritone (VERI) | United States | $0.105B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.097B | 0.00 |
| Arkados Group (IOTC) | United States | $0.087B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.086B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.085B | 0.00 |
| MMTec (MTC) | China | $0.081B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.064B | 0.00 |
| Bioptix (RIOT) | United States | $0.029B | 0.00 |
| Verb Technology (VERB) | United States | $0.028B | 0.00 |
| Boxlight (BOXL) | United States | $0.027B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.026B | 0.00 |
| MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) | United States | $0.023B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.014B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.013B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.010B | 10.00 |
| Sysorex Global (INPX) | United States | $0.002B | 0.00 |
| Digital Power (DPW) | United States | $0.002B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
