Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Cardlytics - 7 Year Stock Price History | CDLX

Historical daily share price chart and data for Cardlytics since 2018 adjusted for splits and dividends. The latest closing stock price for Cardlytics as of June 12, 2025 is 1.60.
  • The all-time high Cardlytics stock closing price was 157.18 on February 12, 2021.
  • The Cardlytics 52-week high stock price is 9.48, which is 492.5% above the current share price.
  • The Cardlytics 52-week low stock price is 1.22, which is 23.8% below the current share price.
  • The average Cardlytics stock price for the last 52 weeks is 3.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Cardlytics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.3384 3.7300 3.9000 1.2250 1.6000 -56.87%
2024 7.1281 8.9000 20.2500 2.9600 3.7100 -59.72%
2023 8.6336 5.3900 19.1700 2.6000 9.2100 59.34%
2022 28.3790 68.6100 72.1500 3.6700 5.7800 -91.25%
2021 105.3559 135.6900 157.1800 62.3600 66.0900 -53.71%
2020 77.1094 62.0900 146.0800 29.4900 142.7700 127.12%
2019 29.5038 10.8600 64.9600 10.8500 62.8600 480.42%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.090B $0.278B
Cardlytics, Inc. is engaged in developing a purchase intelligence platform. The purchase data includes debit, credit and bill pay data from online and in-store transactions. It helps the marketers identify, reach and influence likely buyers at scale, and measure the impact of marketing spends. The Company also operates an advertising channel, Cardlytics Direct. Cardlytics Direct delivers tailored marketing for marketers and financial institutions. Cardlytics, Inc. is based in ATLANTA, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $129.748B 69.21
Meituan (MPNGY) China $111.320B 0.00
Ntt Data (NTDTY) Japan $39.952B 41.90
Amadeus IT Group SA (AMADY) Spain $38.369B 25.50
Leonardo S.P.A - (FINMY) Italy $32.030B 0.00
Nomura Research Institute (NRILY) Japan $23.290B 37.10
Duolingo (DUOL) United States $21.535B 233.39
Gen Digital (GEN) United States $18.260B 14.50
Symbotic (SYM) United States $16.981B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.957B 19.11
Jacobs Solutions (J) United States $15.267B 20.86
Coherent (COHR) United States $12.670B 33.13
Full Truck Alliance (YMM) China $12.666B 21.25
QXO (QXO) United States $11.536B 6.31
Aurora Innovation (AUR) United States $10.401B 0.00
Smiths Group (SMGZY) United Kingdom $10.109B 0.00
Kyndryl Holdings (KD) United States $9.394B 51.76
Acuity (AYI) United States $8.480B 18.31
SPX Technologies (SPXC) United States $7.502B 28.18
Parsons (PSN) United States $7.448B 23.62
EDENRED (EDNMY) France $6.717B 0.00
Qifu Technology (QFIN) China $6.565B 6.39
JBT Marel (JBTM) United States $6.325B 23.32
Sandisk (SNDK) United States $5.845B 0.00
Vontier (VNT) United States $5.434B 12.54
GDS Holdings (GDS) China $5.124B 672.25
Mirion Technologies (MIR) United States $4.680B 51.74
Ingram Micro Holding (INGM) United States $4.593B 0.00
Enpro (NPO) United States $4.063B 26.49
First Advantage (FA) United States $3.226B 28.15
Crane NXT (CXT) United States $3.195B 14.06
Dave (DAVE) United States $3.091B 56.23
Zeta Global Holdings (ZETA) United States $3.027B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.193B 61.21
LiveRamp Holdings (RAMP) United States $2.142B 183.11
NextNav (NN) United States $1.677B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.548B 0.00
N-able (NABL) United States $1.541B 38.81
NV5 Global (NVEE) United States $1.507B 19.13
Adeia (ADEA) United States $1.503B 12.94
V2X (VVX) United States $1.421B 10.12
Cricut (CRCT) United States $1.410B 21.48
Coursera (COUR) United States $1.386B 0.00
Microvast Holdings (MVST) United States $1.373B 0.00
MeridianLink (MLNK) United States $1.371B 0.00
Cipher Mining (CIFR) United States $1.368B 0.00
Jamf Holding (JAMF) United States $1.363B 129.25
Distribution Solutions (DSGR) United States $1.301B 18.67
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Diginex (DGNX) Hong Kong, SAR China $1.291B 0.00
Amplitude (AMPL) United States $1.216B 0.00
Ibotta (IBTA) United States $1.143B 30.51
Youdao (DAO) China $1.051B 48.89
DeFi Technologies (DEFT) Canada $1.048B 8.49
Yext (YEXT) United States $1.027B 0.00
Viant Technology (DSP) United States $0.842B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Real Brokerage (REAX) Canada $0.825B 0.00
SS Innovations (SSII) India $0.813B 0.00
Red Cat Holdings (RCAT) United States $0.766B 0.00
MediaAlpha (MAX) United States $0.743B 23.57
Vimeo (VMEO) United States $0.731B 44.40
GigaCloud Technology (GCT) United States $0.713B 6.10
Priority Technology Holdings (PRTH) United States $0.678B 24.29
Byrna Technologies (BYRN) United States $0.671B 79.95
ATRenew (RERE) China $0.649B 14.78
ADTRAN Holdings (ADTN) United States $0.627B 0.00
ECARX Holdings (ECX) China $0.604B 0.00
ADS-TEC Energy (ADSE) Ireland $0.564B 0.00
Bit Digital (BTBT) United States $0.559B 0.00
NWTN (NWTN) $0.517B 0.00
Bitfarms (BITF) Canada $0.498B 0.00
Qudian - (QD) China $0.498B 12.29
Climb Global Solutions (CLMB) United States $0.487B 19.23
Upexi (UPXI) United States $0.482B 0.00
Viridien (VIRDY) France $0.476B 3.93
AMTD Digital (HKD) France $0.466B 0.00
Rezolve AI (RZLV) United Kingdom $0.404B 0.00
Amprius Technologies (AMPX) United States $0.394B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.392B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.385B 0.00
BlackSky Technology (BKSY) United States $0.373B 0.00
Agora (API) United States $0.371B 0.00
Xperi (XPER) United States $0.368B 404.00
Rackspace Technology (RXT) United States $0.339B 0.00
Allot (ALLT) Israel $0.336B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Lesaka Technologies (LSAK) South Africa $0.334B 0.00
Vasta Platform (VSTA) Brazil $0.331B 27.53
Nano-X Imaging (NNOX) Israel $0.313B 0.00
Palladyne AI (PDYN) United States $0.309B 0.00
SunCar Technology Group (SDA) China $0.304B 0.00
AirSculpt Technologies (AIRS) United States $0.300B 0.00
Innventure (INV) United States $0.296B 0.00
MarketWise (MKTW) United States $0.295B 6.05
Brainchip Holdings (BRCHF) $0.289B 0.00
Arrive AI (ARAI) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.279B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.263B 0.00
TeleTech Holdings (TTEC) United States $0.261B 13.62
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.254B 10.53
AirJoule Technologies (AIRJ) United States $0.249B 74.00
GivBux (GBUX) United States $0.243B 0.00
Richtech Robotics (RR) United States $0.232B 0.00
CoreCard (CCRD) United States $0.232B 34.70
Inspired Entertainment (INSE) United States $0.216B 3.18
Bakkt Holdings (BKKT) United States $0.183B 0.00
Helport AI (HPAI) Singapore $0.178B 0.00
Aether Holdings (ATHR) United States $0.173B 0.00
SmartRent (SMRT) United States $0.172B 0.00
WM Technology (MAPS) United States $0.162B 13.12
Airship AI Holdings (AISP) United States $0.159B 0.00
Zentek (ZTEK) Canada $0.155B 0.00
Arbe Robotics (ARBE) Israel $0.153B 0.00
Skillsoft (SKIL) United States $0.153B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 0.00
SKYX Platforms (SKYX) United States $0.132B 0.00
FingerMotion (FNGR) Singapore $0.130B 0.00
Alithya Group (ALYAF) Canada $0.128B 8.69
Intchains Group (ICG) China $0.124B 25.75
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Amber Holding - (AMBR) Singapore $0.109B 0.00
Asset Entities (ASST) United States $0.104B 0.00
Owlet (OWLT) United States $0.102B 0.00
Classover Holdings (KIDZ) United States $0.097B 0.00
Duos Technologies (DUOT) United States $0.097B 0.00
NAMI (NAMI) China $0.088B 0.00
Odysight.ai (ODYS) Israel $0.086B 0.00
Digi Power X (DGXX) Canada $0.084B 0.00
ZenaTech (ZENA) Canada $0.084B 0.00
Loop Industries (LOOP) Canada $0.083B 0.00
FiscalNote Holdings (NOTE) United States $0.081B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
Gogoro (GGR) Taiwan $0.078B 0.00
Alarum Technologies (ALAR) Israel $0.078B 11.62
Global Mofy AI (GMM) China $0.075B 0.00
LanzaTech Global (LNZA) United States $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.072B 0.00
AstroNova (ALOT) United States $0.071B 37.20
Veritone (VERI) United States $0.070B 0.00
Nukkleus (NUKK) United States $0.068B 0.00
Webus (WETO) China $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Agrify (AGFY) United States $0.054B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Safe Pro Group (SPAI) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.038B 0.53
Nauticus Robotics (KITT) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
XIAO-I (AIXI) China $0.036B 0.00
ViewBix (VBIX) Israel $0.034B 0.00
Burning Rock Biotech (BNR) China $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
MicroAlgo (MLGO) China $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
ReAlpha Tech (AIRE) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
SOS (SOS) China $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
Blackboxstocks (BLBX) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Graphjet Technology (GTI) $0.009B 0.00
MIND Technology (MIND) United States $0.008B 2.08
Brag House Holdings (TBH) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00