Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Cardlytics - 7 Year Stock Price History | CDLX

Historical daily share price chart and data for Cardlytics since 2018 adjusted for splits and dividends. The latest closing stock price for Cardlytics as of June 09, 2025 is 1.79.
  • The all-time high Cardlytics stock closing price was 157.18 on February 12, 2021.
  • The Cardlytics 52-week high stock price is 9.78, which is 446.4% above the current share price.
  • The Cardlytics 52-week low stock price is 1.22, which is 31.8% below the current share price.
  • The average Cardlytics stock price for the last 52 weeks is 3.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Cardlytics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.3562 3.7300 3.9000 1.2250 1.7900 -51.75%
2024 7.1281 8.9000 20.2500 2.9600 3.7100 -59.72%
2023 8.6336 5.3900 19.1700 2.6000 9.2100 59.34%
2022 28.3790 68.6100 72.1500 3.6700 5.7800 -91.25%
2021 105.3559 135.6900 157.1800 62.3600 66.0900 -53.71%
2020 77.1094 62.0900 146.0800 29.4900 142.7700 127.12%
2019 29.5038 10.8600 64.9600 10.8500 62.8600 480.42%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.094B $0.278B
Cardlytics, Inc. is engaged in developing a purchase intelligence platform. The purchase data includes debit, credit and bill pay data from online and in-store transactions. It helps the marketers identify, reach and influence likely buyers at scale, and measure the impact of marketing spends. The Company also operates an advertising channel, Cardlytics Direct. Cardlytics Direct delivers tailored marketing for marketers and financial institutions. Cardlytics, Inc. is based in ATLANTA, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $129.805B 69.24
Meituan (MPNGY) China $115.077B 0.00
Ntt Data (NTDTY) Japan $39.847B 41.79
Amadeus IT Group SA (AMADY) Spain $38.365B 25.50
Leonardo S.P.A - (FINMY) Italy $34.238B 0.00
Nomura Research Institute (NRILY) Japan $23.104B 36.81
Duolingo (DUOL) United States $22.633B 245.29
Gen Digital (GEN) United States $18.191B 14.45
Symbotic (SYM) United States $17.830B 0.00
Jacobs Solutions (J) United States $15.349B 20.98
Futu Holdings (FUTU) Hong Kong, SAR China $15.161B 18.16
Full Truck Alliance (YMM) China $12.927B 21.68
Coherent (COHR) United States $12.620B 33.00
QXO (QXO) United States $11.640B 6.37
Aurora Innovation (AUR) United States $10.401B 0.00
Smiths Group (SMGZY) United Kingdom $10.081B 0.00
Kyndryl Holdings (KD) United States $9.499B 52.33
Acuity (AYI) United States $8.336B 17.99
SPX Technologies (SPXC) United States $7.473B 28.07
Parsons (PSN) United States $7.430B 23.57
EDENRED (EDNMY) France $7.269B 0.00
Qifu Technology (QFIN) China $6.729B 6.55
JBT Marel (JBTM) United States $6.433B 23.71
Sandisk (SNDK) United States $6.076B 0.00
Vontier (VNT) United States $5.398B 12.46
GDS Holdings (GDS) China $4.968B 651.75
Mirion Technologies (MIR) United States $4.750B 52.51
Ingram Micro Holding (INGM) United States $4.699B 0.00
Enpro (NPO) United States $4.026B 26.24
First Advantage (FA) United States $3.221B 28.11
Zeta Global Holdings (ZETA) United States $3.203B 0.00
Crane NXT (CXT) United States $3.185B 14.02
Dave (DAVE) United States $2.998B 54.54
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.226B 62.14
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.169B 185.44
NextNav (NN) United States $1.632B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.569B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.550B 39.05
Adeia (ADEA) United States $1.492B 12.85
NV5 Global (NVEE) United States $1.479B 18.77
Diginex (DGNX) Hong Kong, SAR China $1.457B 0.00
Coursera (COUR) United States $1.428B 0.00
V2X (VVX) United States $1.424B 10.14
Jamf Holding (JAMF) United States $1.394B 132.12
Cipher Mining (CIFR) United States $1.388B 0.00
Cricut (CRCT) United States $1.349B 20.55
Microvast Holdings (MVST) United States $1.327B 0.00
MeridianLink (MLNK) United States $1.323B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.280B 18.38
Amplitude (AMPL) United States $1.254B 0.00
Ibotta (IBTA) United States $1.168B 31.17
DeFi Technologies (DEFT) Canada $1.153B 9.35
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Yext (YEXT) United States $1.090B 0.00
Youdao (DAO) China $1.077B 50.11
SS Innovations (SSII) India $0.887B 0.00
Viant Technology (DSP) United States $0.887B 0.00
Real Brokerage (REAX) Canada $0.838B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Red Cat Holdings (RCAT) United States $0.800B 0.00
Vimeo (VMEO) United States $0.756B 45.90
MediaAlpha (MAX) United States $0.723B 22.96
GigaCloud Technology (GCT) United States $0.721B 6.17
Priority Technology Holdings (PRTH) United States $0.676B 24.20
Byrna Technologies (BYRN) United States $0.671B 80.03
ADTRAN Holdings (ADTN) United States $0.665B 0.00
ATRenew (RERE) China $0.656B 14.94
ECARX Holdings (ECX) China $0.638B 0.00
ADS-TEC Energy (ADSE) Ireland $0.566B 0.00
Bit Digital (BTBT) United States $0.551B 0.00
Bitfarms (BITF) Canada $0.511B 0.00
Qudian - (QD) China $0.496B 12.25
AMTD Digital (HKD) France $0.495B 0.00
Climb Global Solutions (CLMB) United States $0.489B 19.33
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.455B 0.00
Rezolve AI (RZLV) United Kingdom $0.429B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.412B 0.00
NWTN (NWTN) $0.409B 0.00
BlackSky Technology (BKSY) United States $0.403B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.388B 0.00
Agora (API) United States $0.372B 0.00
Amprius Technologies (AMPX) United States $0.371B 0.00
Xperi (XPER) United States $0.362B 397.50
Allot (ALLT) Israel $0.354B 0.00
Blade Air Mobility (BLDE) United States $0.344B 0.00
Lesaka Technologies (LSAK) South Africa $0.338B 0.00
Palladyne AI (PDYN) United States $0.336B 0.00
Vasta Platform (VSTA) Brazil $0.333B 27.67
Nano-X Imaging (NNOX) Israel $0.319B 0.00
MarketWise (MKTW) United States $0.304B 6.23
Innventure (INV) United States $0.304B 0.00
Rackspace Technology (RXT) United States $0.301B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.301B 0.00
AirSculpt Technologies (AIRS) United States $0.297B 0.00
Brainchip Holdings (BRCHF) $0.282B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
GivBux (GBUX) United States $0.279B 0.00
SunCar Technology Group (SDA) China $0.277B 0.00
Richtech Robotics (RR) United States $0.273B 0.00
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.249B 10.30
AirJoule Technologies (AIRJ) United States $0.248B 73.83
TeleTech Holdings (TTEC) United States $0.243B 12.68
CoreCard (CCRD) United States $0.237B 35.47
Inspired Entertainment (INSE) United States $0.215B 3.17
Bakkt Holdings (BKKT) United States $0.211B 0.00
Arrive AI (ARAI) United States $0.208B 0.00
Aether Holdings (ATHR) United States $0.180B 0.00
Helport AI (HPAI) Singapore $0.179B 0.00
SmartRent (SMRT) United States $0.172B 0.00
WM Technology (MAPS) United States $0.171B 13.88
Airship AI Holdings (AISP) United States $0.162B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
Zentek (ZTEK) Canada $0.155B 0.00
Skillsoft (SKIL) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.139B 0.00
SKYX Platforms (SKYX) United States $0.138B 0.00
FingerMotion (FNGR) Singapore $0.127B 0.00
Alithya Group (ALYAF) Canada $0.125B 8.50
Intchains Group (ICG) China $0.124B 25.81
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
Amber Holding - (AMBR) Singapore $0.106B 0.00
Classover Holdings (KIDZ) United States $0.104B 0.00
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Owlet (OWLT) United States $0.102B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
NAMI (NAMI) China $0.088B 0.00
Asset Entities (ASST) United States $0.086B 0.00
Odysight.ai (ODYS) Israel $0.086B 0.00
Loop Industries (LOOP) Canada $0.081B 0.00
Alarum Technologies (ALAR) Israel $0.079B 11.80
ZenaTech (ZENA) Canada $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.078B 0.00
LanzaTech Global (LNZA) United States $0.077B 0.00
Gogoro (GGR) Taiwan $0.075B 0.00
Zenvia (ZENV) Brazil $0.073B 0.00
Global Mofy AI (GMM) China $0.072B 0.00
Veritone (VERI) United States $0.072B 0.00
Nukkleus (NUKK) United States $0.070B 0.00
AstroNova (ALOT) United States $0.069B 36.28
Digi Power X (DGXX) Canada $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Webus (WETO) China $0.058B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Agrify (AGFY) United States $0.051B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
XIAO-I (AIXI) China $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
Glimpse (VRAR) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
MicroAlgo (MLGO) China $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Brand Engagement Network (BNAI) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
SOS (SOS) China $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Orangekloud Technology (ORKT) Singapore $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.30
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Peraso (PRSO) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Netcapital (NCPL) United States $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Ohmyhome (OMH) Singapore $0.006B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00