Cardlytics - Stock Price History | CDLX

Historical daily share price chart and data for Cardlytics since 2020 adjusted for splits. The latest closing stock price for Cardlytics as of May 29, 2020 is 68.09.
  • The all-time high Cardlytics stock closing price was 102.99 on February 19, 2020.
  • The Cardlytics 52-week high stock price is 107.50, which is 57.9% above the current share price.
  • The Cardlytics 52-week low stock price is 22.70, which is 66.7% below the current share price.
  • The average Cardlytics stock price for the last 52 weeks is 48.08.
Cardlytics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.5038 10.8600 64.9600 10.8500 62.8600 480.42%
2018 18.6483 13.3700 27.6500 10.4000 10.8300 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.836B $0.210B
Cardlytics, Inc. is engaged in developing a purchase intelligence platform. The purchase data includes debit, credit and bill pay data from online and in-store transactions. It helps the marketers identify, reach and influence likely buyers at scale, and measure the impact of marketing spends. The Company also operates an advertising channel, Cardlytics Direct. Cardlytics Direct delivers tailored marketing for marketers and financial institutions. Cardlytics, Inc. is based in ATLANTA, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.395B 47.77
Spotify Technology SA (SPOT) Luxembourg $32.431B 0.00
IQVIA Holdings (IQV) United States $28.553B 25.43
DocuSign (DOCU) United States $25.590B 0.00
Amadeus IT Group SA (AMADY) Spain $22.928B 0.00
Trane Technologies (TT) Ireland $21.579B 15.26
Slack Technologies (WORK) United States $19.516B 0.00
Aptiv (APTV) Ireland $19.205B 17.01
NOMURA RESH (NRILY) Japan $18.413B 28.32
Ntt Data (NTDTY) Japan $17.068B 20.28
WIRECARD AG (WCAGY) Germany $12.775B 25.71
EDENRED (EDNMY) France $9.906B 0.00
ATOS ORIGIN SA (AEXAY) France $8.282B 0.00
GSX Techedu (GSX) China $7.376B 156.80
Elastic (ESTC) United States $7.021B 0.00
GDS HOLDINGS (GDS) China $6.694B 0.00
Smiths Group (SMGZY) United Kingdom $6.379B 0.00
WARTSILA OYJ (WRTBY) Finland $5.030B 12.14
Switch (SWCH) United States $4.617B 119.44
OneConnect Financial Technology (OCFT) $4.598B 0.00
Parsons (PSN) United States $4.093B 30.34
RENISHAW 20 (RNSHF) United Kingdom $3.439B 0.00
LiveRamp Holdings (RAMP) United States $3.295B 0.00
Pluralsight (PS) United States $2.977B 0.00
Youdao (DAO) China $2.511B 0.00
EVOQUA WATR TEC (AQUA) United States $2.194B 69.67
SailPoint Technologies Holdings (SAIL) United States $2.059B 253.67
TeleTech Holdings (TTEC) United States $1.974B 20.87
Yext (YEXT) United States $1.855B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $1.776B 55.14
Indra Sistemas S.A (ISMAY) Spain $1.385B 10.05
Delphi Technologies (DLPH) United Kingdom $1.112B 6.51
TOPCON CORP (TOPCF) Japan $0.946B 0.00
Harsco (HSC) United States $0.880B 14.13
GreenSky (GSKY) United States $0.722B 4.79
Tessera Holding (XPER) United States $0.695B 5.19
Blucora (BCOR) United States $0.581B 9.64
Huami (HMI) China $0.576B 8.25
Q&K Group (QK) China $0.546B 0.00
Tufin Software Technologies (TUFN) Israel $0.334B 0.00
Carolco Pictures (FUBO) United States $0.333B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.298B 0.00
Intelligent Systems (INS) United States $0.286B 29.12
ShotSpotter (SSTI) United States $0.265B 129.17
Ruhnn Holding (RUHN) China $0.255B 0.00
Pivotal Acquisition (KLDI) United States $0.237B 0.00
Veritone (VERI) United States $0.230B 0.00
MOLECULAR DATA (MKD) China $0.189B 0.00
Luna Innovations (LUNA) United States $0.186B 43.57
Wi-LAN Inc (QTRHF) Canada $0.174B 0.00
HASH LABS INC (CGLO) United States $0.170B 0.00
LAIX (LAIX) China $0.143B 0.00
Priority Technology Holdings (PRTH) United States $0.126B 0.00
EVERSPIN TECH (MRAM) United States $0.110B 0.00
Jianpu Technology (JT) China $0.108B 0.00
Luokung Technology (LKCO) China $0.097B 0.00
Zovio Inc (ZVO) United States $0.090B 0.00
Alithya Group (ALYA) Canada $0.081B 0.00
Bioptix (RIOT) United States $0.074B 0.00
Ideanomics (IDEX) United States $0.066B 0.00
Inspired Entertainment (INSE) United States $0.062B 0.00
Arkados Group (IOTC) United States $0.061B 0.00
Exela Technologies (XELA) United States $0.049B 0.00
Borqs Technologies (BRQS) China $0.047B 0.00
AstroNova (ALOT) United States $0.046B 27.96
MMTec (MTC) China $0.043B 0.00
Verb Technology (VERB) United States $0.035B 0.00
Pintec Technology Holdings (PT) China $0.030B 0.00
Inpixon (INPX) United States $0.025B 0.00
Social Reality (SRAX) United States $0.024B 0.00
Mogo Inc (MOGO) Canada $0.024B 0.00
Cleanspark (CLSK) United States $0.020B 0.00
Boxlight (BOXL) United States $0.012B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.010B 0.00
SILVERSUN TECH (SSNT) United States $0.009B 0.00
Digital Power (DPW) United States $0.005B 0.00
AMERI Holdings (AMRH) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00