Burning Rock Biotech - 6 Year Stock Price History | BNR

Historical daily share price chart and data for Burning Rock Biotech since 2020 adjusted for splits and dividends. The latest closing stock price for Burning Rock Biotech as of February 06, 2026 is 34.00.

The all-time high Burning Rock Biotech stock closing price was 395.80 on February 22, 2021.
The Burning Rock Biotech 52-week high stock price is 41.72, which is 22.7% above the current share price.
The Burning Rock Biotech 52-week low stock price is 2.18, which is 93.6% below the current share price.
The average Burning Rock Biotech stock price for the last 52 weeks is 10.19.

Burning Rock Biotech Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	30.2675	19.6800	41.0600	19.5500	34.0000	68.73%
2025	7.8379	7.3900	23.3900	2.3200	20.1500	198.52%
2024	6.5217	9.6900	9.7200	2.7100	6.7500	-27.42%
2023	20.2608	21.6000	34.7000	7.2000	9.3000	-58.67%
2022	46.4442	102.3000	104.4000	17.3000	22.5000	-76.39%
2021	238.8847	244.5000	395.8000	94.3000	95.3000	-58.74%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$0.330B	$0.071B
Burning Rock Biotech Limited focuses on the application of next generation sequencing technology in the field of precision oncology. Its business consists of NGS-based therapy selection testing for late-stage cancer patients as well as NGS-based cancer early detection. Burning Rock Biotech Limited is based in GUANGZHOU, China.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$126.811B	46.27
Trane Technologies (TT)	Ireland	$96.711B	33.37
SLB (SLB)	Netherlands	$74.034B	16.90
Meituan (MPNGY)	China	$72.511B	0.00
Coherent (COHR)	United States	$39.229B	60.65
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Symbotic (SYM)	United States	$31.812B	0.00
Amadeus IT Group SA (AMADY)	Spain	$28.044B	17.64
Nomura Research Institute (NRILY)	Japan	$15.926B	22.28
QXO (QXO)	United States	$14.192B	105.20
Gen Digital (GEN)	United States	$13.833B	10.43
Smiths Group (SMGZY)	United Kingdom	$11.254B	0.00
Full Truck Alliance (YMM)	China	$10.124B	16.41
Acuity (AYI)	United States	$9.688B	17.91
JBT Marel (JBTM)	United States	$8.467B	26.71
Aurora Innovation (AUR)	United States	$7.316B	0.00
Parsons (PSN)	United States	$7.190B	23.77
Figure Technology Solutions (FIGR)	United States	$7.033B	0.00
ESCO Technologies (ESE)	United States	$6.168B	34.50
Mirion Technologies (MIR)	United States	$5.891B	51.58
Vontier (VNT)	United States	$5.842B	12.82
Enpro (NPO)	United States	$5.388B	34.15
Duolingo (DUOL)	United States	$5.286B	39.56
EDENRED (EDNMY)	France	$5.095B	0.00
Kyndryl Holdings (KD)	United States	$5.044B	15.88
Cipher Mining (CIFR)	United States	$5.018B	0.00
Ingram Micro Holding (INGM)	United States	$4.929B	7.36
Ralliant (RAL)	United States	$4.331B	0.00
Zeta Global Holdings (ZETA)	United States	$3.849B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.759B	0.00
Miami Holdings (MIAX)	United States	$3.400B	0.00
Crane NXT (CXT)	United States	$3.041B	13.27
Bitdeer Technologies Group (BTDR)	Singapore	$2.330B	0.00
Dave (DAVE)	United States	$2.106B	15.45
V2X (VVX)	United States	$2.018B	12.77
Acuren (TIC)	United States	$1.985B	0.00
Adeia (ADEA)	United States	$1.896B	16.49
NextNav (NN)	United States	$1.832B	0.00
OC OERLIKON CP (OERLF)	Switzerland	$1.767B	0.00
Jamf Holding (JAMF)	United States	$1.750B	62.14
Kodiak AI (KDK)	United States	$1.582B	0.00
Sprinklr (CXM)	United States	$1.468B	35.00
GigaCloud Technology (GCT)	United States	$1.429B	11.55
LiveRamp Holdings (RAMP)	United States	$1.427B	23.85
Innodata (INOD)	United States	$1.387B	44.87
Amprius Technologies (AMPX)	United States	$1.381B	0.00
Red Cat Holdings (RCAT)	United States	$1.350B	0.00
DATATEC (DTTLY)	South Africa	$1.177B	0.00
Youdao (DAO)	China	$1.140B	50.26
Viridien (VIRDY)	France	$1.027B	0.00
N-able (NABL)	United States	$1.027B	32.41
Bitfarms (BITF)	Canada	$1.026B	0.00
Coursera (COUR)	United States	$0.995B	0.00
Amplitude (AMPL)	United States	$0.977B	0.00
Cricut (CRCT)	United States	$0.947B	11.76
ScanSource (SCSC)	United States	$0.798B	9.72
Microvast Holdings (MVST)	United States	$0.784B	17.07
Rezolve AI (RZLV)	United Kingdom	$0.757B	0.00
BlackSky Technology (BKSY)	United States	$0.755B	0.00
SS Innovations (SSII)	India	$0.661B	0.00
Richtech Robotics (RR)	United States	$0.654B	0.00
Qudian - (QD)	China	$0.646B	5.63
Real Brokerage (REAX)	Canada	$0.646B	0.00
Viant Technology (DSP)	United States	$0.635B	0.00
ECARX Holdings (ECX)	China	$0.619B	0.00
Yext (YEXT)	United States	$0.592B	120.75
WhiteFiber (WYFI)	United States	$0.551B	0.00
MediaAlpha (MAX)	United States	$0.549B	12.77
Climb Global Solutions (CLMB)	United States	$0.548B	20.40
OBOOK Holdings (OWLS)	Taiwan	$0.497B	0.00
Bit Digital (BTBT)	United States	$0.487B	0.00
High Templar Tech - (HTT)	China	$0.472B	4.12
Ibotta (IBTA)	United States	$0.451B	7.95
Priority Technology Holdings (PRTH)	United States	$0.437B	5.68
Churchill Capital Corp IX (CCIX)	United States	$0.390B	48.32
Agora (API)	United States	$0.383B	102.50
Lesaka Technologies (LSAK)	South Africa	$0.376B	0.00
AMTD Digital (HKD)	France	$0.374B	0.00
TechTarget (TTGT)	United States	$0.372B	0.00
MNTN (MNTN)	United States	$0.349B	0.00
Syntec Optics Holdings (OPTX)	United States	$0.321B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.319B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.319B	0.00
SmartRent (SMRT)	United States	$0.318B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.305B	0.00
Byrna Technologies (BYRN)	United States	$0.299B	32.90
Veritone (VERI)	United States	$0.275B	0.00
DeFi Technologies (DEFT)	Canada	$0.269B	3.86
Palladyne AI (PDYN)	United States	$0.256B	0.00
SKYX Platforms (SKYX)	United States	$0.245B	0.00
MarketWise (MKTW)	United States	$0.242B	6.00
Xperi (XPER)	United States	$0.237B	0.00
Eightco Holdings (ORBS)	United States	$0.235B	0.00
Inspired Entertainment (INSE)	United States	$0.230B	3.53
EVERSPIN TECH (MRAM)	United States	$0.228B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.217B	0.00
SunCar Technology Group (SDA)	China	$0.195B	0.00
AirJoule Technologies (AIRJ)	United States	$0.175B	0.00
Innventure (INV)	United States	$0.175B	0.00
Duos Technologies (DUOT)	United States	$0.171B	0.00
Diginex (DGNX)	United Kingdom	$0.159B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.145B	0.00
TeleTech Holdings (TTEC)	United States	$0.142B	5.53
Zapata Computing Holdings (ZPTA)	United States	$0.140B	0.00
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
AirSculpt Technologies (AIRS)	United States	$0.121B	0.00
Arbe Robotics (ARBE)	Israel	$0.114B	0.00
Alithya Group (ALYAF)	Canada	$0.111B	5.45
Helport AI (HPAI)	Singapore	$0.110B	0.00
WM Technology (MAPS)	United States	$0.110B	9.99
Rackspace Technology (RXT)	United States	$0.110B	0.00
Brand Engagement Network (BNAI)	United States	$0.107B	0.00
Odysight.ai (ODYS)	Israel	$0.102B	0.00
Digi Power X (DGXX)	Canada	$0.099B	0.00
Intchains Group (ICG)	China	$0.098B	7.71
Safe Pro Group (SPAI)	United States	$0.083B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.082B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.079B	0.00
Airship AI Holdings (AISP)	United States	$0.079B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.071B	0.00
AstroNova (ALOT)	United States	$0.071B	34.37
Birchtech (BCHTD)	United States	$0.071B	0.00
MIND Technology (MIND)	United States	$0.070B	20.42
Zentek (ZTEK)	Canada	$0.069B	0.00
Upexi (UPXI)	United States	$0.069B	0.00
Skillsoft (SKIL)	United States	$0.067B	3.19
Sound Group - (SOGP)	Singapore	$0.067B	0.00
Birchtech (BCHT)	United States	$0.066B	0.00
FingerMotion (FNGR)	Singapore	$0.066B	0.00
MindWalk Holdings (HYFT)	Canada	$0.065B	0.00
Aether Holdings (ATHR)	United States	$0.063B	0.00
Caravelle Group (HTCO)	Singapore	$0.060B	0.00
ZenaTech (ZENA)	Canada	$0.060B	0.00
Robo.ai - Class B (AIIO)		$0.056B	0.00
Fusemachines (FUSE)	United States	$0.054B	0.00
Soluna Holdings (SLNH)	United States	$0.052B	0.00
Cardlytics (CDLX)	United States	$0.047B	0.00
Arrive AI (ARAI)	United States	$0.047B	0.00
Alarum Technologies (ALAR)	Israel	$0.046B	8.90
Zenvia (ZENV)	Brazil	$0.045B	0.00
XChange TEC.INC (XHG)	China	$0.044B	0.00
NAMI (NAMI)	China	$0.044B	0.00
Blackboxstocks (BLBX)	United States	$0.044B	0.00
Gogoro (GGR)	Taiwan	$0.043B	0.00
U-BX Technology (UBXG)	China	$0.042B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.035B	0.00
RYTHM (RYM)	United States	$0.033B	0.00
Nukkleus (NUKK)	United States	$0.032B	0.00
Fathom Holdings (FTHM)	United States	$0.031B	0.00
MicroCloud Hologram (HOLO)	China	$0.030B	0.00
Global Mofy AI (GMM)	China	$0.029B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Cypherpunk Technologies (CYPH)	United States	$0.025B	0.00
Core AI Holdings (CHAI)	Canada	$0.025B	0.00
Meiwu Technology (WNW)	China	$0.023B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Aeries Technology (AERT)	Singapore	$0.020B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
ViewBix (VBIX)	Israel	$0.019B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.018B	0.00
Dolphin Digital Media (DLPN)	United States	$0.018B	0.00
Glimpse (VRAR)	United States	$0.016B	0.00
SIMPPLE (SPPL)	Singapore	$0.016B	0.00
FiscalNote Holdings (NOTE)	United States	$0.016B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.016B	0.00
Intelligent Protection Management (IPM)	United States	$0.015B	0.00
Swvl Holdings (SWVL)		$0.015B	0.00
Q/C Technologies (QCLS)	United States	$0.015B	0.00
J And Friends Holdings - (JF)	China	$0.014B	0.00
Society Pass (SOPA)	United States	$0.014B	0.00
Maris-Tech (MTEK)	Israel	$0.013B	0.00
Nauticus Robotics (KITT)	United States	$0.012B	0.00
Webus (WETO)	China	$0.012B	0.00
VerifyMe (VRME)	United States	$0.012B	0.00
Earlyworks (PDC)	Japan	$0.012B	0.00
Nexalin Technology (NXL)	United States	$0.012B	0.00
GridAI Technologies (GRDX)	United States	$0.011B	0.00
SAIHEAT (SAIH)	Singapore	$0.010B	0.00
Firefly Neuroscience (AIFF)	United States	$0.010B	0.00
IQSTEL (IQST)	United States	$0.010B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.009B	0.00
SOS (SOS)	China	$0.008B	0.00
GrowHub (TGHL)	Singapore	$0.008B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.008B	0.00
Brag House Holdings (TBH)	United States	$0.008B	0.00
Peraso (PRSO)	United States	$0.008B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.007B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.007B	0.00
Real Messenger (RMSG)	Singapore	$0.006B	0.00
Aterian (ATER)	United States	$0.006B	0.00
CXApp (CXAI)	United States	$0.006B	0.00
Lucas GC (LGCL)	China	$0.005B	0.00
Wearable Devices (WLDS)	Israel	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
Netcapital (NCPL)	United States	$0.004B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.004B	0.00
Vestand (VSTD)	United States	$0.004B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.004B	0.00
Classover Holdings (KIDZ)	United States	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.003B	0.00
MicroAlgo (MLGO)	China	$0.003B	0.00
Ohmyhome (OMH)	Singapore	$0.003B	0.00
XIAO-I (AIXI)	China	$0.003B	0.00
Auddia (AUUD)	United States	$0.002B	0.00
Algorhythm Holdings (RIME)	United States	$0.002B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Boxlight (BOXL)	United States	$0.002B	0.00
Singularity Future Technology (SGLY)	United States	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.001B	0.00
SOBR Safe (SOBR)	United States	$0.001B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Amber Holding - (AMBR)	Singapore	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
GDS Holdings (GDS)	China	$0.000B	55.44
Hitek Global (HKIT)	China	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Quhuo (QH)	China	$0.000B	0.00
ATRenew (RERE)	China	$0.000B	29.58
Wah Fu Education Group (WAFU)	China	$0.000B	0.00