Vasta Platform - 5 Year Stock Price History | VSTA
Historical daily share price chart and data for Vasta Platform since 2020 adjusted for splits and dividends. The latest closing stock price for Vasta Platform as of August 28, 2025 is 4.27.
- The all-time high Vasta Platform stock closing price was 19.02 on August 14, 2020.
- The Vasta Platform 52-week high stock price is 5.49, which is 28.6% above the current share price.
- The Vasta Platform 52-week low stock price is 1.60, which is 62.5% below the current share price.
- The average Vasta Platform stock price for the last 52 weeks is 3.35.
| Vasta Platform Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.8045 | 2.2500 | 5.0500 | 2.2300 | 4.2700 | 113.50% |
| 2024 | 3.2006 | 4.5000 | 4.5000 | 1.8700 | 2.0000 | -55.11% |
| 2023 | 3.7820 | 3.9000 | 4.4550 | 3.1000 | 4.4550 | 11.38% |
| 2022 | 4.9770 | 4.1700 | 6.2500 | 3.7000 | 4.0000 | -5.44% |
| 2021 | 7.9756 | 13.9600 | 15.1900 | 2.2700 | 4.2300 | -70.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Schools | $0.342B | $0.310B |
| Vasta Platform Limited is an education company principally in Brazil powered by technology, providing end-to-end educational and digital solutions which cater to all needs of private schools operating in the K-12 educational segment. Vasta Platform Limited is based in SAO PAULO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New Oriental Education & Technology (EDU) | China | $8.001B | 17.02 |
| Stride (LRN) | United States | $7.227B | 22.75 |
| TAL Education Group (TAL) | China | $6.583B | 63.59 |
| Grand Canyon Education (LOPE) | United States | $5.638B | 23.53 |
| Graham Holdings (GHC) | United States | $4.765B | 16.61 |
| Adtalem Global Education (ATGE) | United States | $4.738B | 19.73 |
| Laureate Education (LAUR) | United States | $4.060B | 14.81 |
| McGraw Hill (MH) | United States | $2.896B | 0.00 |
| Perdoceo Education (PRDO) | United States | $2.134B | 13.35 |
| Strategic Education (STRA) | United States | $1.948B | 15.53 |
| Universal Technical Institute Inc (UTI) | United States | $1.463B | 23.59 |
| Afya (AFYA) | Brazil | $1.431B | 9.66 |
| Gaotu Techedu (GOTU) | China | $1.008B | 0.00 |
| KinderCare Learning (KLC) | United States | $0.843B | 12.10 |
| Lincoln Educational Services (LINC) | United States | $0.604B | 29.86 |
| American Public Education (APEI) | United States | $0.552B | 28.82 |
| QuantaSing Group (QSG) | China | $0.445B | 7.75 |
| Nerdy (NRDY) | United States | $0.253B | 0.00 |
| IHuman (IH) | China | $0.142B | 10.13 |
| ATA (AACG) | China | $0.071B | 0.00 |
| Bright Scholar Education (BEDU) | China | $0.054B | 30.42 |
| Four Seasons Education (Cayman) (FEDU) | China | $0.034B | 0.00 |
| 17 Education & Technology Group (YQ) | China | $0.017B | 0.00 |
| Visionary Holdings (GV) | Canada | $0.009B | 0.00 |
| EpicQuest Education Group (EEIQ) | United States | $0.007B | 0.00 |
| Golden Sun Health Technology Group (GSUN) | China | $0.006B | 0.00 |
| JIADE (JDZG) | China | $0.005B | 0.00 |
| Lixiang Education Holding (LXEH) | China | $0.002B | 0.00 |
| Zhangmen Education (ZME) | China | $0.000B | 0.00 |
| Puxin (NEW) | China | $0.000B | 0.00 |