Block - 9 Year Stock Price History | SQ

Historical daily share price chart and data for Block since 2015 adjusted for splits and dividends. The latest closing stock price for Block as of May 17, 2024 is 72.26.
  • The all-time high Block stock closing price was 281.81 on August 05, 2021.
  • The Block 52-week high stock price is 87.52, which is 21.1% above the current share price.
  • The Block 52-week low stock price is 38.85, which is 46.2% below the current share price.
  • The average Block stock price for the last 52 weeks is 64.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Block Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 72.9280 72.2200 85.7200 62.5700 72.2600 -6.58%
2023 63.9107 64.6400 88.4100 39.2200 77.3500 23.09%
2022 86.0161 164.0300 164.0300 51.5100 62.8400 -61.09%
2021 234.8781 221.1600 281.8100 158.3000 161.5100 -25.79%
2020 120.8864 63.8300 241.5800 38.0900 217.6400 247.89%
2019 68.4880 57.2000 82.2800 52.4200 62.5600 11.54%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
Sector Industry Market Cap Revenue
Business Services Technology Services $44.273B $21.916B
Block Inc. is a technology company with a focus on financial services. Block Inc., formerly known as SQUARE INC, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $117.478B 0.00
Meituan (MPNGY) China $102.532B 0.00
Thomson Reuters Corp (TRI) Canada $77.179B 45.60
Trane Technologies (TT) Ireland $73.501B 33.90
Marvell Technology (MRVL) United States $63.249B 84.00
Spotify Technology (SPOT) Luxembourg $56.702B 0.00
Nu Holdings (NU) Brazil $54.976B 40.38
Palantir Technologies (PLTR) United States $48.212B 196.82
Rocket (RKT) United States $27.598B 0.00
AppLovin (APP) United States $27.384B 49.54
Symbotic (SYM) United States $26.637B 923.20
Veralto (VLTO) United States $24.302B 0.00
Aptiv (APTV) Ireland $22.388B 16.10
Seagate Technology Holdings (STX) Ireland $20.629B 0.00
Jacobs Solutions (J) United States $17.248B 18.01
Gen Digital (GEN) United States $16.184B 14.27
Nomura Research Institute (NRILY) Japan $15.658B 28.68
Grab Holdings (GRAB) Singapore $14.319B 0.00
EDENRED (EDNMY) France $13.103B 0.00
DocuSign (DOCU) United States $12.304B 98.20
UiPath (PATH) United States $11.488B 0.00
Parsons (PSN) United States $11.234B 32.03
Elastic (ESTC) United States $10.908B 0.00
Procore Technologies (PCOR) United States $10.130B 0.00
Confluent (CFLT) United States $10.021B 0.00
Coherent (COHR) United States $8.893B 72.01
Maplebear (CART) United States $8.848B 0.00
Smiths Group (SMGZY) United Kingdom $7.560B 0.00
Duolingo (DUOL) United States $7.550B 181.53
SoFi Technologies (SOFI) United States $7.527B 0.00
NOV (NOV) United States $7.472B 12.43
Klaviyo (KVYO) United States $6.453B 0.00
SPX Technologies (SPXC) United States $6.430B 30.10
Kyndryl Holdings (KD) United States $6.286B 0.00
Vontier (VNT) United States $6.199B 13.66
Marathon Digital Holdings (MARA) United States $5.364B 0.00
R1 RCM (RCM) United States $5.186B 0.00
Aurora Innovation (AUR) United States $4.253B 0.00
Braze (BRZE) United States $4.237B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Zeta Global Holdings (ZETA) United States $3.735B 0.00
Qifu Technology (QFIN) China $3.465B 5.87
Crane NXT (CXT) United States $3.443B 14.88
Sprinklr (CXM) United States $3.396B 69.06
Ibotta (IBTA) United States $3.190B 0.00
Enpro (NPO) United States $3.133B 24.23
Credo Technology (CRDO) United States $3.119B 0.00
Instructure Holdings (INST) United States $2.952B 31.61
Riot Platforms (RIOT) United States $2.888B 11.49
Inter (INTR) Brazil $2.735B 27.39
Cellebrite DI (CLBT) Israel $2.376B 46.16
N-able (NABL) United States $2.376B 80.38
First Advantage (FA) United States $2.373B 18.16
Mirion Technologies (MIR) United States $2.369B 40.08
Paymentus Holdings (PAY) United States $2.329B 62.53
Lightspeed Commerce (LSPD) Canada $2.314B 0.00
Jamf Holding (JAMF) United States $2.293B 0.00
Payoneer Global (PAYO) United States $2.188B 19.53
LiveRamp Holdings (RAMP) United States $2.172B 157.90
Gaotu Techedu (GOTU) China $2.065B 0.00
GDS Holdings (GDS) China $1.759B 0.00
Opendoor Technologies (OPEN) United States $1.684B 0.00
Distribution Solutions (DSGR) United States $1.678B 39.83
AvePoint (AVPT) United States $1.603B 0.00
NV5 Global (NVEE) United States $1.530B 20.60
Cricut (CRCT) United States $1.530B 24.34
Sterling Check (STER) United States $1.515B 23.85
GigaCloud Technology (GCT) United States $1.477B 13.17
V2X (VVX) United States $1.458B 12.00
Matterport (MTTR) United States $1.412B 0.00
Coursera (COUR) United States $1.360B 0.00
MeridianLink (MLNK) United States $1.343B 0.00
Lumen Technologies (LUMN) United States $1.330B 26.20
NWTN (NWTN) $1.314B 0.00
Cipher Mining (CIFR) United States $1.262B 67.83
Adeia (ADEA) United States $1.257B 11.35
MediaAlpha (MAX) United States $1.240B 0.00
Ecovyst (ECVT) United States $1.133B 15.12
Amplitude (AMPL) United States $1.101B 0.00
Vivid Seats (SEAT) United States $1.092B 9.56
Thoughtworks Holding (TWKS) United States $1.037B 0.00
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.984B 0.00
Real Brokerage (REAX) Canada $0.913B 0.00
Graphjet Technology (GTI) $0.883B 101.83
Veradigm (MDRX) United States $0.858B 0.00
PureCycle Technologies (PCT) United States $0.846B 0.00
AMTD Digital (HKD) France $0.727B 0.00
ATRenew (RERE) China $0.724B 58.20
Yext (YEXT) United States $0.722B 0.00
SunCar Technology Group (SDA) $0.716B 0.00
Bitfarms (BITF) Canada $0.690B 0.00
Vimeo (VMEO) United States $0.681B 23.82
PropertyGuru Group (PGRU) Singapore $0.678B 0.00
TELUS (CDA) (TIXT) Canada $0.677B 7.64
Bitdeer Technologies Group (BTDR) Singapore $0.656B 0.00
Dave (DAVE) United States $0.619B 0.00
Viant Technology (DSP) United States $0.617B 0.00
Accolade (ACCD) United States $0.574B 0.00
Nano-X Imaging (NNOX) Israel $0.568B 0.00
SmartRent (SMRT) United States $0.549B 0.00
ECARX Holdings (ECX) China $0.544B 0.00
ADS-TEC Energy (ADSE) Ireland $0.538B 0.00
MarketWise (MKTW) United States $0.534B 40.50
MMTec (MTC) Hong Kong, SAR China $0.512B 0.00
Intchains Group (ICG) China $0.501B 0.00
LanzaTech Global (LNZA) United States $0.499B 0.00
Dada Nexus (DADA) China $0.481B 0.00
Rackspace Technology (RXT) United States $0.481B 0.00
Youdao (DAO) China $0.476B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Waterdrop (WDH) China $0.463B 25.00
Cardlytics (CDLX) United States $0.452B 0.00
Xperi (XPER) United States $0.442B 0.00
ADTRAN Holdings (ADTN) United States $0.425B 0.00
Ispire Technology (ISPR) United States $0.394B 0.00
SOS (SOS) China $0.366B 0.00
TeleTech Holdings (TTEC) United States $0.366B 6.10
Gogoro (GGR) Taiwan $0.361B 0.00
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
Vasta Platform (VSTA) Brazil $0.296B 60.83
CPI Card Group (PMTS) United States $0.285B 16.33
Blade Air Mobility (BLDE) United States $0.278B 0.00
Priority Technology Holdings (PRTH) United States $0.276B 0.00
Byrna Technologies (BYRN) United States $0.273B 0.00
Agora (API) United States $0.272B 0.00
Lucas GC (LGCL) China $0.270B 0.00
ATOS ORIGIN (AEXAY) France $0.256B 0.00
Climb Global Solutions (CLMB) United States $0.255B 18.61
AirSculpt Technologies (AIRS) United States $0.249B 28.80
Inspired Entertainment (INSE) United States $0.234B 36.62
Outbrain (OB) United States $0.229B 0.00
Montana Technologies (AIRJ) United States $0.226B 0.00
FiscalNote Holdings (NOTE) United States $0.200B 0.00
Mondee Holdings (MOND) United States $0.194B 0.00
Bit Digital (BTBT) United States $0.189B 0.00
Alarum Technologies (ALAR) Israel $0.175B 160.47
BlackSky Technology (BKSY) United States $0.175B 0.00
FingerMotion (FNGR) Singapore $0.174B 0.00
WM Technology (MAPS) United States $0.164B 0.00
U-BX Technology (UBXG) $0.143B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
Alithya Group (ALYAF) Canada $0.137B 22.14
Bakkt Holdings (BKKT) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 16.78
Microvast Holdings (MVST) United States $0.133B 0.00
AstroNova (ALOT) United States $0.132B 18.35
Loop Industries (LOOP) Canada $0.131B 0.00
Arbe Robotics (ARBE) Israel $0.127B 0.00
Airship AI Holdings (AISP) United States $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Amprius Technologies (AMPX) United States $0.119B 0.00
Veritone (VERI) United States $0.118B 0.00
Zentek (ZTEK) Canada $0.117B 0.00
CoreCard (CCRD) United States $0.116B 33.98
Vacasa (VCSA) United States $0.105B 0.35
SKYX Platforms (SKYX) United States $0.101B 0.00
Luna Innovations (LUNA) United States $0.100B 32.78
Zenvia (ZENV) Brazil $0.093B 0.00
SILVERSUN TECH (SSNT) United States $0.086B 0.00
Richtech Robotics (RR) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
OneConnect Financial Technology (OCFT) China $0.085B 0.00
Allot (ALLT) Israel $0.084B 0.00
Red Cat Holdings (RCAT) United States $0.082B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
SYLA Technologies (SYT) Japan $0.076B 0.00
XIAO-I (AIXI) China $0.074B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
Katapult Holdings (KPLT) United States $0.070B 0.00
Skillsoft (SKIL) United States $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
DIH Holding US (DHAI) United States $0.066B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.066B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.065B 0.00
Swvl Holdings (SWVL) $0.062B 0.00
Pagaya Technologies (PGY) United States $0.062B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
CXApp (CXAI) United States $0.049B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.049B 0.00
ReAlpha Tech (AIRE) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Brand Engagement Network (BNAI) United States $0.042B 0.00
Mogo Inc (MOGO) Canada $0.041B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Palladyne AI (PDYN) United States $0.040B 0.00
Knightscope (KSCP) United States $0.037B 0.00
Owlet (OWLT) United States $0.036B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Urgent.ly (ULY) United States $0.032B 0.00
Paltalk (PALT) United States $0.030B 0.00
NiSun Enterprise Development Group (NISN) China $0.027B 0.00
BIT Mining (BTCM) United States $0.027B 0.00
Aterian (ATER) United States $0.025B 0.00
Global Mofy Metaverse (GMM) China $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
Aeries Technology (AERT) Singapore $0.021B 0.00
Glimpse (VRAR) United States $0.021B 0.00
Marpai (MRAI) United States $0.021B 0.00
Duos Technologies (DUOT) United States $0.021B 0.00
Nature's Miracle Holding (NMHI) United States $0.021B 0.00
Getaround (GETR) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
VerifyMe (VRME) United States $0.018B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Rubicon Technologies (RBT) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.013B 0.00
Zapata Computing Holdings (ZPTA) United States $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.013B 0.00
IDEANOMICS (IDEX) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
MicroCloud Hologram (HOLO) China $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
CareMax (CMAX) United States $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.008B 0.00
Shapeways Holdings (SHPW) United States $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
AERWINS Technologies (AWIN) Japan $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Quhuo (QH) China $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 29.16
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 19.89
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00