Block - Stock Price History | SQ
Historical daily share price chart and data for Block since 2023 adjusted for splits. The latest closing stock price for Block as of June 09, 2023 is 64.94.
- The all-time high Block stock closing price was 281.81 on August 05, 2021.
- The Block 52-week high stock price is 93.19, which is 43.5% above the current share price.
- The Block 52-week low stock price is 51.34, which is 20.9% below the current share price.
- The average Block stock price for the last 52 weeks is 67.39.
| Block Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 86.0161 | 164.0300 | 164.0300 | 51.5100 | 62.8400 | -61.09% |
| 2021 | 234.8781 | 221.1600 | 281.8100 | 158.3000 | 161.5100 | -25.79% |
| 2020 | 120.8864 | 63.8300 | 241.5800 | 38.0900 | 217.6400 | 247.89% |
| 2019 | 68.4880 | 57.2000 | 82.2800 | 52.4200 | 62.5600 | 11.54% |
| 2018 | 62.2610 | 36.1700 | 99.0100 | 36.1700 | 56.0900 | 61.78% |
| 2017 | 24.8113 | 13.8100 | 48.8600 | 13.8100 | 34.6700 | 154.37% |
| 2016 | 11.3792 | 12.1600 | 15.4800 | 8.3700 | 13.6300 | 4.13% |
| 2015 | 12.3203 | 13.0700 | 13.0900 | 11.9000 | 13.0900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $39.373B | $17.532B |
| Block Inc. is a technology company with a focus on financial services. Block Inc., formerly known as SQUARE INC, is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $57.901B | 45.20 |
| Trane Technologies (TT) | Ireland | $40.338B | 23.09 |
| IQVIA Holdings (IQV) | United States | $38.258B | 22.53 |
| Nu Holdings (NU) | Brazil | $34.131B | 103.86 |
| Palantir Technologies (PLTR) | United States | $32.164B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $28.429B | 0.00 |
| Aptiv (APTV) | Ireland | $26.347B | 26.47 |
| Rocket (RKT) | United States | $17.230B | 0.00 |
| Jacobs Solutions (J) | United States | $14.800B | 16.34 |
| UiPath (PATH) | United States | $10.184B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.920B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.375B | 47.64 |
| Elastic (ESTC) | United States | $6.604B | 0.00 |
| NOV (NOV) | United States | $6.233B | 18.84 |
| Coherent (COHR) | United States | $5.441B | 14.25 |
| Parsons (PSN) | United States | $4.917B | 29.12 |
| Vontier (VNT) | United States | $4.816B | 10.08 |
| SPX Technologies (SPXC) | United States | $3.818B | 23.18 |
| Sprinklr (CXM) | United States | $3.685B | 0.00 |
| Instructure Holdings (INST) | United States | $3.540B | 36.82 |
| Crane NXT (CXT) | United States | $3.207B | 8.25 |
| Kyndryl Holdings (KD) | United States | $2.812B | 0.00 |
| N-able (NABL) | United States | $2.630B | 111.15 |
| Lightspeed Commerce (LSPD) | Canada | $2.214B | 0.00 |
| Coursera (COUR) | United States | $1.950B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.904B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.842B | 45.39 |
| Lumen Technologies (LUMN) | United States | $1.788B | 1.75 |
| Yext (YEXT) | United States | $1.693B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.688B | 0.00 |
| MeridianLink (MLNK) | United States | $1.631B | 0.00 |
| V2X (VVX) | United States | $1.431B | 10.35 |
| TDCX (TDCX) | Singapore | $1.393B | 18.40 |
| Ecovyst (ECVT) | United States | $1.300B | 17.17 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.221B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.221B | 198.00 |
| TELUS (CDA) (TIXT) | Canada | $1.151B | 13.58 |
| Amprius Technologies (AMPX) | United States | $0.777B | 0.00 |
| ATRenew (RERE) | China | $0.762B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.761B | 74.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| Harsco (HSC) | United States | $0.715B | 897.00 |
| SmartRent (SMRT) | United States | $0.698B | 0.00 |
| Youdao (DAO) | China | $0.634B | 0.00 |
| MediaAlpha (MAX) | United States | $0.588B | 0.00 |
| Xperi (XPER) | United States | $0.491B | 0.00 |
| WeWork (WE) | United States | $0.396B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.390B | 0.09 |
| FiscalNote Holdings (NOTE) | United States | $0.358B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.261B | 0.00 |
| Skillsoft (SKIL) | United States | $0.230B | 0.00 |
| CoreCard (CCRD) | United States | $0.216B | 33.41 |
| OneConnect Financial Technology (OCFT) | China | $0.132B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.090B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.077B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.053B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| BIT Mining (BTCM) | United States | $0.030B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.028B | 0.00 |
| Jianpu Technology (JT) | China | $0.028B | 0.00 |
| Owlet (OWLT) | United States | $0.024B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.023B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 11.43 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
