SOBR Safe - 17 Year Stock Price History | SOBR

Historical daily share price chart and data for SOBR Safe since 2009 adjusted for splits and dividends. The latest closing stock price for SOBR Safe as of January 15, 2026 is 1.87.

The all-time high SOBR Safe stock closing price was 153661.00 on October 03, 2011.
The SOBR Safe 52-week high stock price is 14.20, which is 659.4% above the current share price.
The SOBR Safe 52-week low stock price is 1.27, which is 32.1% below the current share price.
The average SOBR Safe stock price for the last 52 weeks is 4.08.

SOBR Safe Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	1.9620	2.1000	2.2600	1.6600	1.8700	-12.62%
2025	4.4148	11.6000	11.6000	1.3000	2.1400	-81.55%
2024	265.3269	565.4000	847.0000	9.0000	11.6000	-97.66%
2023	1587.0502	1033.8900	3278.0000	495.0000	495.9010	-52.54%
2022	3397.3703	7952.9900	10725.0000	814.1100	1044.8900	-89.34%
2021	10111.2625	10560.0000	19800.0000	6599.9900	9801.0000	0.68%
2020	8009.0443	8231.8400	13167.0000	3567.1300	9735.0000	18.26%
2019	1648.6603	241.4670	9329.4200	164.6370	8231.8400	3309.10%
2018	752.3550	373.1770	1975.6400	241.4670	241.4670	-35.29%
2017	1011.5385	768.3050	2195.1600	340.2500	373.1770	-43.88%
2016	754.4825	384.1520	2195.1600	329.2740	664.9130	101.93%
2015	286.3447	208.5400	954.8930	109.7580	329.2740	25.00%
2014	1132.3954	1756.1300	2798.8300	208.5400	263.4190	-76.24%
2013	4942.6999	9878.2100	19207.6000	1097.5800	1108.5500	-88.78%
2012	52698.1575	55976.5000	98782.1000	6585.4700	9878.2100	-82.35%
2011	91058.9122	10975.8000	153661.0000	10975.8000	55976.5000	410.00%
2010	56257.4595	34025.0000	137197.0000	10975.8000	10975.8000	-77.78%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$0.003B	$0.000B
SOBR Safe Inc. is a provider of solutions for alcohol policy management. SOBR Safe Inc. is based in GREENWOOD VILLAGE, Colo.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$205.135B	74.85
Trane Technologies (TT)	Ireland	$85.873B	30.21
Meituan (MPNGY)	China	$79.142B	0.00
SLB (SLB)	Netherlands	$69.572B	15.17
Symbotic (SYM)	United States	$39.667B	0.00
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Amadeus IT Group SA (AMADY)	Spain	$32.179B	20.24
Coherent (COHR)	United States	$30.796B	63.21
Nomura Research Institute (NRILY)	Japan	$22.517B	32.56
QXO (QXO)	United States	$16.873B	125.10
Gen Digital (GEN)	United States	$16.269B	12.44
Figure Technology Solutions (FIGR)	United States	$11.439B	0.00
Smiths Group (SMGZY)	United Kingdom	$11.120B	0.00
Full Truck Alliance (YMM)	China	$10.250B	16.61
Acuity (AYI)	United States	$9.837B	18.19
Aurora Innovation (AUR)	United States	$8.845B	0.00
GDS Holdings (GDS)	China	$8.270B	56.36
JBT Marel (JBTM)	United States	$8.267B	26.08
Parsons (PSN)	United States	$7.691B	25.43
Duolingo (DUOL)	United States	$7.138B	53.43
Cipher Mining (CIFR)	United States	$6.922B	0.00
Mirion Technologies (MIR)	United States	$6.853B	60.00
Kyndryl Holdings (KD)	United States	$6.183B	19.46
Ralliant (RAL)	United States	$6.081B	0.00
ESCO Technologies (ESE)	United States	$5.663B	34.52
Vontier (VNT)	United States	$5.641B	12.38
Zeta Global Holdings (ZETA)	United States	$5.192B	0.00
Enpro (NPO)	United States	$5.092B	32.28
Ingram Micro Holding (INGM)	United States	$5.007B	7.47
EDENRED (EDNMY)	France	$5.000B	0.00
Miami Holdings (MIAX)	United States	$3.465B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.434B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$3.231B	0.00
Crane NXT (CXT)	United States	$2.970B	12.97
Dave (DAVE)	United States	$2.594B	19.03
Acuren (TIC)	United States	$2.567B	0.00
V2X (VVX)	United States	$2.122B	13.43
Adeia (ADEA)	United States	$2.099B	18.26
NextNav (NN)	United States	$2.013B	0.00
Jamf Holding (JAMF)	United States	$1.746B	62.00
Kodiak AI (KDK)	United States	$1.718B	0.00
Sprinklr (CXM)	United States	$1.717B	40.94
Bitfarms (BITF)	Canada	$1.698B	0.00
Red Cat Holdings (RCAT)	United States	$1.675B	0.00
LiveRamp Holdings (RAMP)	United States	$1.631B	40.67
GigaCloud Technology (GCT)	United States	$1.541B	12.45
Youdao (DAO)	China	$1.489B	65.63
ATRenew (RERE)	China	$1.427B	30.79
OC OERLIKON CP (OERLF)	Switzerland	$1.369B	0.00
Amplitude (AMPL)	United States	$1.366B	0.00
Amprius Technologies (AMPX)	United States	$1.324B	0.00
N-able (NABL)	United States	$1.315B	41.53
Coursera (COUR)	United States	$1.078B	0.00
DATATEC (DTTLY)	South Africa	$1.074B	0.00
SS Innovations (SSII)	India	$1.069B	0.00
Viridien (VIRDY)	France	$1.027B	0.00
BlackSky Technology (BKSY)	United States	$1.019B	0.00
Microvast Holdings (MVST)	United States	$0.975B	21.21
Rezolve AI (RZLV)	United Kingdom	$0.964B	0.00
Cricut (CRCT)	United States	$0.951B	11.82
Yext (YEXT)	United States	$0.925B	188.50
ScanSource (SCSC)	United States	$0.922B	11.09
Real Brokerage (REAX)	Canada	$0.818B	0.00
MediaAlpha (MAX)	United States	$0.755B	17.55
Bit Digital (BTBT)	United States	$0.748B	0.00
Viant Technology (DSP)	United States	$0.745B	0.00
WhiteFiber (WYFI)	United States	$0.706B	0.00
ECARX Holdings (ECX)	China	$0.690B	0.00
Qudian - (QD)	China	$0.646B	5.63
Bakkt Holdings (BKKT)	United States	$0.605B	0.00
Climb Global Solutions (CLMB)	United States	$0.588B	21.91
OBOOK Holdings (OWLS)	Taiwan	$0.579B	0.00
Richtech Robotics (RR)	United States	$0.568B	0.00
Ibotta (IBTA)	United States	$0.543B	9.57
High Templar Tech - (HTT)	China	$0.506B	4.41
MNTN (MNTN)	United States	$0.495B	0.00
Priority Technology Holdings (PRTH)	United States	$0.476B	6.18
Aduro Clean Technologies (ADUR)	Canada	$0.429B	0.00
DeFi Technologies (DEFT)	Canada	$0.425B	6.11
Agora (API)	United States	$0.417B	111.75
Veritone (VERI)	United States	$0.401B	0.00
Diginex (DGNX)	Hong Kong, SAR China	$0.399B	0.00
Byrna Technologies (BYRN)	United States	$0.398B	40.70
Lesaka Technologies (LSAK)	South Africa	$0.393B	0.00
Churchill Capital Corp IX (CCIX)	United States	$0.391B	44.46
TechTarget (TTGT)	United States	$0.379B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.371B	0.00
Burning Rock Biotech (BNR)	China	$0.359B	0.00
AMTD Digital (HKD)	France	$0.352B	0.00
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.351B	0.00
Eightco Holdings (ORBS)	United States	$0.346B	0.00
SmartRent (SMRT)	United States	$0.329B	0.00
Palladyne AI (PDYN)	United States	$0.295B	0.00
Xperi (XPER)	United States	$0.287B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.284B	0.00
EVERSPIN TECH (MRAM)	United States	$0.277B	0.00
SKYX Platforms (SKYX)	United States	$0.272B	0.00
Innventure (INV)	United States	$0.259B	0.00
MarketWise (MKTW)	United States	$0.253B	6.27
Inspired Entertainment (INSE)	United States	$0.253B	3.89
Rackspace Technology (RXT)	United States	$0.242B	0.00
Brainchip Holdings (BRCHF)		$0.225B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.221B	0.00
SunCar Technology Group (SDA)	China	$0.217B	0.00
AirJoule Technologies (AIRJ)	United States	$0.213B	0.00
Duos Technologies (DUOT)	United States	$0.212B	0.00
Zapata Computing Holdings (ZPTA)	United States	$0.205B	0.00
TeleTech Holdings (TTEC)	United States	$0.161B	6.26
Syntec Optics Holdings (OPTX)	United States	$0.147B	0.00
Upexi (UPXI)	United States	$0.140B	0.00
AirSculpt Technologies (AIRS)	United States	$0.139B	0.00
Digi Power X (DGXX)	Canada	$0.138B	0.00
WM Technology (MAPS)	United States	$0.132B	11.98
Safe Pro Group (SPAI)	United States	$0.131B	0.00
Helport AI (HPAI)	Singapore	$0.130B	0.00
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Arbe Robotics (ARBE)	Israel	$0.125B	0.00
Intchains Group (ICG)	China	$0.121B	9.52
Airship AI Holdings (AISP)	United States	$0.115B	0.00
Alithya Group (ALYAF)	Canada	$0.112B	5.51
Soluna Holdings (SLNH)	United States	$0.109B	0.00
MIND Technology (MIND)	United States	$0.099B	28.95
Zentek (ZTEK)	Canada	$0.094B	0.00
ZenaTech (ZENA)	Canada	$0.093B	0.00
MindWalk Holdings (HYFT)	Canada	$0.092B	0.00
Robo.ai - Class B (AIIO)		$0.092B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.090B	0.00
Arrive AI (ARAI)	United States	$0.088B	0.00
Skillsoft (SKIL)	United States	$0.086B	4.10
Caravelle Group (HTCO)	Singapore	$0.083B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.079B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.077B	0.00
Birchtech (BCHT)	United States	$0.077B	0.00
Odysight.ai (ODYS)	Israel	$0.076B	0.00
FingerMotion (FNGR)	Singapore	$0.075B	0.00
Birchtech (BCHTD)	United States	$0.073B	0.00
AstroNova (ALOT)	United States	$0.073B	35.41
Aether Holdings (ATHR)	United States	$0.070B	0.00
Alarum Technologies (ALAR)	Israel	$0.067B	13.00
Cardlytics (CDLX)	United States	$0.067B	0.00
Crisp Momentum (CRSF)	United States	$0.065B	0.00
Nukkleus (NUKK)	United States	$0.061B	0.00
Victory Square Technologies (VSQTF)	Canada	$0.054B	0.00
NAMI (NAMI)	China	$0.054B	0.00
Fusemachines (FUSE)	United States	$0.049B	0.00
Zenvia (ZENV)	Brazil	$0.046B	0.00
Gogoro (GGR)	Taiwan	$0.046B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.046B	0.00
Core AI Holdings (CHAI)	Canada	$0.045B	0.00
U-BX Technology (UBXG)	China	$0.045B	0.00
RYTHM (RYM)	United States	$0.044B	0.00
Blackboxstocks (BLBX)	United States	$0.043B	0.00
Fathom Holdings (FTHM)	United States	$0.042B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.041B	0.00
MicroCloud Hologram (HOLO)	China	$0.041B	0.00
Global Mofy AI (GMM)	China	$0.039B	0.00
Hitek Global (HKIT)	China	$0.032B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.027B	0.00
Swvl Holdings (SWVL)		$0.027B	0.00
Amber Holding - (AMBR)	Singapore	$0.027B	0.00
Aeries Technology (AERT)	Singapore	$0.026B	0.00
FiscalNote Holdings (NOTE)	United States	$0.026B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Brand Engagement Network (BNAI)	United States	$0.026B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.025B	0.00
Meiwu Technology (WNW)	China	$0.025B	0.00
Glimpse (VRAR)	United States	$0.023B	0.00
Q/C Technologies (QCLS)	United States	$0.021B	0.00
ViewBix (VBIX)	Israel	$0.020B	0.00
Dolphin Digital Media (DLPN)	United States	$0.020B	0.00
Earlyworks (ELWS)	Japan	$0.020B	0.00
Society Pass (SOPA)	United States	$0.020B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
VerifyMe (VRME)	United States	$0.018B	0.00
Intelligent Protection Management (IPM)	United States	$0.017B	0.00
Webus (WETO)	China	$0.016B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.015B	0.00
SAIHEAT (SAIH)	Singapore	$0.015B	0.00
SIMPPLE (SPPL)	Singapore	$0.015B	0.00
Firefly Neuroscience (AIFF)	United States	$0.014B	0.00
GridAI Technologies (GRDX)	United States	$0.013B	0.00
Nauticus Robotics (KITT)	United States	$0.013B	0.00
IQSTEL (IQST)	United States	$0.013B	0.00
Nexalin Technology (NXL)	United States	$0.013B	0.00
Real Messenger (RMSG)	Singapore	$0.013B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.012B	0.00
Maris-Tech (MTEK)	Israel	$0.012B	0.00
SOS (SOS)	China	$0.012B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.010B	0.00
GrowHub (TGHL)	Singapore	$0.010B	0.00
Brag House Holdings (TBH)	United States	$0.010B	0.00
Peraso (PRSO)	United States	$0.009B	0.00
CXApp (CXAI)	United States	$0.008B	0.00
Aterian (ATER)	United States	$0.008B	0.00
Wearable Devices (WLDS)	Israel	$0.007B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.007B	0.00
Lucas GC (LGCL)	China	$0.006B	0.00
Urgent.ly (ULY)	United States	$0.006B	0.00
Classover Holdings (KIDZ)	United States	$0.006B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.005B	0.00
Netcapital (NCPL)	United States	$0.005B	0.00
StableX Technologies Inc (SBLX)	United States	$0.005B	0.00
Vestand (VSTD)	United States	$0.005B	0.00
MicroAlgo (MLGO)	China	$0.005B	0.00
XIAO-I (AIXI)	China	$0.005B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.005B	0.00
Ohmyhome (OMH)	Singapore	$0.004B	0.00
Auddia (AUUD)	United States	$0.003B	0.00
Singularity Future Technology (SGLY)	United States	$0.003B	0.00
Algorhythm Holdings (RIME)	United States	$0.003B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.002B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
Quhuo (QH)	China	$0.000B	0.00
XChange TEC.INC (XHG)	China	$0.000B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Wah Fu Education Group (WAFU)	China	$0.000B	0.00