SOBR Safe - 2 Year Stock Price History | SOBR

Historical daily share price chart and data for SOBR Safe since 2022 adjusted for splits and dividends. The latest closing stock price for SOBR Safe as of October 03, 2024 is 4.40.
  • The all-time high SOBR Safe stock closing price was 6.40 on October 02, 2024.
  • The SOBR Safe 52-week high stock price is 6.99, which is 58.9% above the current share price.
  • The SOBR Safe 52-week low stock price is 0.06, which is 98.6% below the current share price.
  • The average SOBR Safe stock price for the last 52 weeks is 0.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SOBR Safe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.3597 0.5140 6.3999 0.0582 4.4000 876.04%
2023 1.4428 0.9399 2.9800 0.4500 0.4508 -52.54%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.001B $0.000B
SOBR Safe Inc. is a provider of solutions for alcohol policy management. SOBR Safe Inc. is based in GREENWOOD VILLAGE, Colo.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $159.358B 0.00
ARM Holdings (ARM) United Kingdom $144.853B 147.06
Palantir Technologies (PLTR) United States $87.876B 301.85
Trane Technologies (TT) Ireland $87.319B 37.93
Thomson Reuters Corp (TRI) Canada $75.966B 44.92
Spotify Technology (SPOT) Luxembourg $74.168B 152.08
Marvell Technology (MRVL) United States $64.019B 100.33
Nu Holdings (NU) Brazil $62.434B 36.39
AppLovin (APP) United States $45.207B 57.55
Block (SQ) United States $40.411B 59.67
Veralto (VLTO) United States $27.505B 33.63
Seagate Technology Holdings (STX) Ireland $22.901B 160.00
Nomura Research Institute (NRILY) Japan $20.099B 35.29
Aptiv (APTV) Ireland $18.329B 12.68
Jacobs Solutions (J) United States $17.259B 17.83
Futu Holdings (FUTU) Hong Kong, SAR China $16.920B 31.73
Gen Digital (GEN) United States $16.601B 14.58
Grab Holdings (GRAB) Singapore $14.515B 0.00
Coherent (COHR) United States $14.452B 94.27
Symbotic (SYM) United States $13.503B 230.60
Wartsila (WRTBY) Finland $12.930B 33.77
Docusign (DOCU) United States $12.783B 62.36
Duolingo (DUOL) United States $12.350B 202.61
Parsons (PSN) United States $11.246B 40.74
Maplebear (CART) United States $10.312B 0.00
Full Truck Alliance (YMM) China $10.010B 25.00
Klaviyo (KVYO) United States $9.288B 0.00
EDENRED (EDNMY) France $9.117B 0.00
Procore Technologies (PCOR) United States $8.719B 0.00
Aurora Innovation (AUR) United States $8.142B 0.00
Elastic (ESTC) United States $7.830B 0.00
Smiths Group (SMGZY) United Kingdom $7.457B 0.00
SPX Technologies (SPXC) United States $7.342B 31.85
Lumen Technologies (LUMN) United States $6.792B 0.00
UiPath (PATH) United States $6.572B 0.00
Zeta Global Holdings (ZETA) United States $6.572B 0.00
NOV (NOV) United States $6.461B 9.65
Confluent (CFLT) United States $6.112B 0.00
R1 RCM (RCM) United States $5.986B 0.00
QXO (QXO) United States $5.712B 15.50
Kyndryl Holdings (KD) United States $5.341B 0.00
Qifu Technology (QFIN) China $5.152B 7.67
Credo Technology (CRDO) United States $5.130B 0.00
Vontier (VNT) United States $5.077B 11.39
Marathon Digital Holdings (MARA) United States $4.556B 0.00
GDS Holdings (GDS) China $4.002B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.448B 0.00
Instructure Holdings (INST) United States $3.445B 35.10
Cellebrite DI (CLBT) Israel $3.408B 47.29
Enpro (NPO) United States $3.272B 24.30
Crane NXT (CXT) United States $3.160B 13.86
Braze (BRZE) United States $3.141B 0.00
Payoneer Global (PAYO) United States $2.929B 28.41
First Advantage (FA) United States $2.872B 23.51
Inter (INTR) Brazil $2.662B 20.43
Mirion Technologies (MIR) United States $2.552B 39.25
Lightspeed Commerce (LSPD) Canada $2.438B 0.00
N-able (NABL) United States $2.299B 59.10
Riot Platforms (RIOT) United States $2.255B 10.32
AvePoint (AVPT) United States $2.164B 0.00
Jamf Holding (JAMF) United States $2.133B 0.00
Sprinklr (CXM) United States $1.817B 39.83
V2X (VVX) United States $1.801B 15.69
Distribution Solutions (DSGR) United States $1.772B 36.43
Ibotta (IBTA) United States $1.644B 0.00
Sterling Check (STER) United States $1.634B 28.27
LiveRamp Holdings (RAMP) United States $1.594B 77.19
MeridianLink (MLNK) United States $1.532B 0.00
PureCycle Technologies (PCT) United States $1.486B 0.00
NV5 Global (NVEE) United States $1.479B 19.97
Matterport (MTTR) United States $1.452B 0.00
Thoughtworks Holding (TWKS) United States $1.425B 0.00
Opendoor Technologies (OPEN) United States $1.357B 0.00
Cricut (CRCT) United States $1.335B 19.90
Cipher Mining (CIFR) United States $1.281B 63.67
Adeia (ADEA) United States $1.258B 11.32
Rezolve AI (RZLV) United Kingdom $1.236B 0.00
Coursera (COUR) United States $1.196B 0.00
MediaAlpha (MAX) United States $1.164B 0.00
SunCar Technology Group (SDA) $1.160B 0.00
PropertyGuru Group (PGRU) Singapore $1.088B 0.00
GigaCloud Technology (GCT) United States $1.084B 8.88
Amplitude (AMPL) United States $1.060B 0.00
Real Brokerage (REAX) Canada $1.030B 0.00
AMTD Digital (HKD) France $0.999B 0.00
Veradigm (MDRX) United States $0.994B 0.00
Gaotu Techedu (GOTU) China $0.986B 0.00
NextNav (NN) United States $0.964B 0.00
Bitfarms (BITF) Canada $0.893B 0.00
Yext (YEXT) United States $0.834B 0.00
Vimeo (VMEO) United States $0.804B 24.25
Bitdeer Technologies Group (BTDR) Singapore $0.778B 0.00
Ecovyst (ECVT) United States $0.765B 13.98
Vivid Seats (SEAT) United States $0.699B 6.11
ATRenew (RERE) China $0.690B 31.44
Viant Technology (DSP) United States $0.690B 0.00
ADS-TEC Energy (ADSE) Ireland $0.665B 0.00
ECARX Holdings (ECX) China $0.639B 0.00
Youdao (DAO) China $0.620B 0.00
Orangekloud Technology (ORKT) Singapore $0.591B 0.00
DeFi Technologies (DEFTF) Canada $0.574B 10.10
Dada Nexus (DADA) China $0.561B 0.00
Rackspace Technology (RXT) United States $0.533B 0.00
Dave (DAVE) United States $0.506B 499.00
DATATEC (DTTLY) South Africa $0.466B 0.00
ADTRAN Holdings (ADTN) United States $0.464B 0.00
Priority Technology Holdings (PRTH) United States $0.463B 0.00
Waterdrop (WDH) China $0.463B 13.89
Agora (API) United States $0.456B 0.00
Climb Global Solutions (CLMB) United States $0.424B 29.72
Xperi (XPER) United States $0.398B 0.00
Graphjet Technology (GTI) $0.395B 45.50
Byrna Technologies (BYRN) United States $0.395B 0.00
TELUS (CDA) (TIXT) Canada $0.394B 4.45
LanzaTech Global (LNZA) United States $0.388B 0.00
Nano-X Imaging (NNOX) Israel $0.362B 0.00
Ispire Technology (ISPR) United States $0.357B 0.00
SmartRent (SMRT) United States $0.324B 0.00
Lesaka Technologies (LSAK) South Africa $0.317B 0.00
Montana Technologies (AIRJ) United States $0.312B 0.00
Accolade (ACCD) United States $0.294B 0.00
TeleTech Holdings (TTEC) United States $0.281B 7.10
Bit Digital (BTBT) United States $0.276B 0.00
AirSculpt Technologies (AIRS) United States $0.276B 53.22
Intchains Group (ICG) China $0.265B 73.67
Viridien (CGGYY) France $0.257B 2.12
CPI Card Group (PMTS) United States $0.255B 14.96
Blade Air Mobility (BLDE) United States $0.255B 0.00
Red Cat Holdings (RCAT) United States $0.248B 0.00
Inspired Entertainment (INSE) United States $0.247B 54.71
Outbrain (OB) United States $0.228B 0.00
Vasta Platform (VSTA) Brazil $0.213B 10.52
NWTN (NWTN) $0.209B 0.00
MarketWise (MKTW) United States $0.193B 7.64
Helport AI (HPAI) United States $0.180B 0.00
Gogoro (GGR) Taiwan $0.175B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
Cardlytics (CDLX) United States $0.153B 0.00
Arbe Robotics (ARBE) Israel $0.151B 0.00
Wi-LAN Inc (QTRHF) Canada $0.151B 0.00
Veritone (VERI) United States $0.137B 0.00
WM Technology (MAPS) United States $0.130B 0.00
Bakkt Holdings (BKKT) United States $0.128B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 83.57
Skillsoft (SKIL) United States $0.124B 0.00
Amprius Technologies (AMPX) United States $0.118B 0.00
Alithya Group (ALYAF) Canada $0.113B 11.64
Mondee Holdings (MOND) United States $0.112B 0.00
Allot (ALLT) Israel $0.111B 0.00
FingerMotion (FNGR) Singapore $0.110B 0.00
CoreCard (CCRD) United States $0.108B 43.29
MicroCloud Hologram (HOLO) China $0.105B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.103B 0.00
AstroNova (ALOT) United States $0.100B 14.27
Aeries Technology (AERT) Singapore $0.098B 0.00
OneConnect Financial Technology (OCFT) China $0.094B 0.00
Lucas GC (LGCL) China $0.093B 0.00
BlackSky Technology (BKSY) United States $0.093B 0.00
SKYX Platforms (SKYX) United States $0.083B 0.00
Loop Industries (LOOP) Canada $0.080B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.079B 0.00
Microvast Holdings (MVST) United States $0.073B 0.00
Alarum Technologies (ALAR) Israel $0.071B 7.16
Owlet (OWLT) United States $0.070B 0.00
Zentek (ZTEK) Canada $0.070B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
Luna Innovations (LUNA) United States $0.069B 22.67
ATOS ORIGIN (AEXAY) France $0.067B 0.00
DIH Holding US (DHAI) United States $0.065B 0.00
NiSun Enterprise Development Group (NISN) China $0.064B 0.00
Zenvia (ZENV) Brazil $0.060B 0.00
Vacasa (VCSA) United States $0.058B 0.20
MMTec (MTC) Hong Kong, SAR China $0.057B 0.00
Fathom Holdings (FTHM) United States $0.055B 0.00
Richtech Robotics (RR) United States $0.055B 0.00
ReAlpha Tech (AIRE) United States $0.054B 0.00
Palladyne AI (PDYN) United States $0.054B 0.00
Airship AI Holdings (AISP) United States $0.049B 0.00
SYLA Technologies (SYT) Japan $0.047B 0.00
XIAO-I (AIXI) China $0.045B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Syntec Optics Holdings (OPTX) United States $0.044B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Burning Rock Biotech (BNR) China $0.037B 0.00
Safe Pro Group (SPAI) United States $0.036B 0.00
Digihost Technology (DGHI) United States $0.036B 0.00
Brand Engagement Network (BNAI) United States $0.035B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.034B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.031B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.030B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
Paltalk (PALT) United States $0.029B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
Aterian (ATER) United States $0.024B 0.00
CXApp (CXAI) United States $0.023B 0.00
Color Star Technology (ADD) United States $0.023B 0.00
Jianzhi Education Technology Group (JZ) China $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Firefly Neuroscience (AIFF) United States $0.021B 0.00
Swvl Holdings (SWVL) $0.020B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.019B 0.00
Soluna Holdings (SLNH) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
U-BX Technology (UBXG) $0.017B 0.00
Knightscope (KSCP) United States $0.017B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Glimpse (VRAR) United States $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
SOS (SOS) China $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
Ohmyhome (OMH) Singapore $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Zapata Computing Holdings (ZPTA) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
CareMax (CMAX) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Nexalin Technology (NXL) United States $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Upexi (UPXI) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Netcapital (NCPL) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00