Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Futu Holdings - 6 Year Stock Price History | FUTU

Historical daily share price chart and data for Futu Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for Futu Holdings as of June 24, 2025 is 117.30.
  • The all-time high Futu Holdings stock closing price was 186.60 on February 16, 2021.
  • The Futu Holdings 52-week high stock price is 130.88, which is 11.6% above the current share price.
  • The Futu Holdings 52-week low stock price is 51.80, which is 55.8% below the current share price.
  • The average Futu Holdings stock price for the last 52 weeks is 89.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Futu Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 101.6137 79.4600 123.5600 74.8100 117.3000 46.64%
2024 67.8558 50.3039 125.9600 44.0220 79.9900 49.87%
2023 49.1872 36.9683 62.7113 36.0109 53.3715 34.39%
2022 41.6160 41.0911 68.7099 23.8281 39.7136 -6.12%
2021 106.3407 47.8126 186.6000 36.4798 42.3025 -5.36%
2020 23.3803 10.4340 47.4316 8.1479 44.6961 343.31%
Sector Industry Market Cap Revenue
Business Services Technology Services $15.688B $1.750B
Futu Holdings Limited is a technology company which offers a digitized brokerage platform. It is primarily engaged in the online brokerage services and margin financing services. The Company provides investing services through its digital platform, Futu NiuNiu, an integrated application accessible through any mobile device, tablet or desktop. Futu Holdings Limited is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $113.495B 60.54
Meituan (MPNGY) China $102.340B 0.00
Ntt Data (NTDTY) Japan $38.228B 40.10
Amadeus IT Group SA (AMADY) Spain $35.342B 23.49
Leonardo S.P.A - (FINMY) Italy $30.492B 0.00
Nomura Research Institute (NRILY) Japan $22.668B 36.11
Duolingo (DUOL) United States $20.388B 220.96
Symbotic (SYM) United States $19.392B 0.00
Gen Digital (GEN) United States $17.869B 14.19
Jacobs Solutions (J) United States $15.411B 21.06
QXO (QXO) United States $13.948B 7.63
Coherent (COHR) United States $12.535B 32.78
Full Truck Alliance (YMM) China $12.404B 20.81
Smiths Group (SMGZY) United Kingdom $9.963B 0.00
Aurora Innovation (AUR) United States $9.587B 0.00
Kyndryl Holdings (KD) United States $9.097B 50.40
Acuity (AYI) United States $8.679B 18.74
SPX Technologies (SPXC) United States $7.380B 27.72
Parsons (PSN) United States $7.093B 22.50
EDENRED (EDNMY) France $6.957B 0.00
Sandisk (SNDK) United States $6.822B 0.00
Qifu Technology (QFIN) China $6.806B 6.62
JBT Marel (JBTM) United States $6.278B 23.14
Vontier (VNT) United States $5.370B 12.39
GDS Holdings (GDS) China $5.248B 688.50
Mirion Technologies (MIR) United States $4.720B 52.18
Ingram Micro Holding (INGM) United States $4.584B 0.00
Zeta Global Holdings (ZETA) United States $3.960B 0.00
Enpro (NPO) United States $3.940B 25.69
Crane NXT (CXT) United States $3.118B 13.73
First Advantage (FA) United States $2.909B 25.38
Dave (DAVE) United States $2.865B 52.12
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.102B 58.00
LiveRamp Holdings (RAMP) United States $2.038B 174.22
NextNav (NN) United States $1.937B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Adeia (ADEA) United States $1.477B 12.72
NV5 Global (NVEE) United States $1.471B 18.67
V2X (VVX) United States $1.449B 10.32
Cricut (CRCT) United States $1.413B 21.52
N-able (NABL) United States $1.410B 35.52
Coursera (COUR) United States $1.361B 0.00
MeridianLink (MLNK) United States $1.259B 0.00
Distribution Solutions (DSGR) United States $1.257B 18.05
Bitdeer Technologies Group (BTDR) Singapore $1.222B 0.00
Microvast Holdings (MVST) United States $1.217B 0.00
Jamf Holding (JAMF) United States $1.203B 114.00
Cipher Mining (CIFR) United States $1.184B 0.00
Amplitude (AMPL) United States $1.167B 0.00
SS Innovations (SSII) India $1.094B 0.00
Youdao (DAO) China $1.029B 47.89
Yext (YEXT) United States $1.001B 0.00
DeFi Technologies (DEFT) Canada $0.963B 7.73
Diginex (DGNX) Hong Kong, SAR China $0.959B 0.00
Ibotta (IBTA) United States $0.957B 25.56
DATATEC (DTTLY) South Africa $0.827B 0.00
Viant Technology (DSP) United States $0.816B 0.00
Real Brokerage (REAX) Canada $0.795B 0.00
MediaAlpha (MAX) United States $0.727B 23.06
Byrna Technologies (BYRN) United States $0.718B 85.60
GigaCloud Technology (GCT) United States $0.701B 6.00
ADS-TEC Energy (ADSE) Ireland $0.701B 0.00
ATRenew (RERE) China $0.700B 15.94
ADTRAN Holdings (ADTN) United States $0.677B 0.00
Red Cat Holdings (RCAT) United States $0.660B 0.00
Vimeo (VMEO) United States $0.641B 38.90
Priority Technology Holdings (PRTH) United States $0.637B 22.83
ECARX Holdings (ECX) China $0.623B 0.00
BlackSky Technology (BKSY) United States $0.521B 0.00
Qudian - (QD) China $0.494B 12.21
Bit Digital (BTBT) United States $0.484B 0.00
NWTN (NWTN) $0.478B 0.00
Viridien (VIRDY) France $0.476B 3.93
Climb Global Solutions (CLMB) United States $0.463B 18.29
AMTD Digital (HKD) France $0.431B 0.00
Rezolve AI (RZLV) United Kingdom $0.425B 0.00
Bitfarms (BITF) Canada $0.415B 0.00
Amprius Technologies (AMPX) United States $0.407B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.383B 0.00
Upexi (UPXI) United States $0.379B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.377B 0.00
Allot (ALLT) Israel $0.370B 0.00
Xperi (XPER) United States $0.354B 388.50
Agora (API) United States $0.341B 0.00
Lesaka Technologies (LSAK) South Africa $0.332B 0.00
Innventure (INV) United States $0.305B 0.00
Blade Air Mobility (BLDE) United States $0.298B 0.00
MarketWise (MKTW) United States $0.294B 6.02
Palladyne AI (PDYN) United States $0.293B 0.00
Rackspace Technology (RXT) United States $0.290B 0.00
Nano-X Imaging (NNOX) Israel $0.286B 0.00
AirSculpt Technologies (AIRS) United States $0.285B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.271B 0.00
SunCar Technology Group (SDA) China $0.268B 0.00
CPI Card Group (PMTS) United States $0.260B 10.78
Brainchip Holdings (BRCHF) $0.243B 0.00
AirJoule Technologies (AIRJ) United States $0.242B 72.17
TeleTech Holdings (TTEC) United States $0.231B 12.07
Arrive AI (ARAI) United States $0.223B 0.00
CoreCard (CCRD) United States $0.218B 32.59
Inspired Entertainment (INSE) United States $0.204B 3.01
Richtech Robotics (RR) United States $0.204B 0.00
SmartRent (SMRT) United States $0.172B 0.00
Bakkt Holdings (BKKT) United States $0.171B 0.00
Airship AI Holdings (AISP) United States $0.166B 0.00
Helport AI (HPAI) Singapore $0.165B 0.00
WM Technology (MAPS) United States $0.164B 13.25
Alithya Group (ALYAF) Canada $0.163B 8.85
GivBux (GBUX) United States $0.162B 0.00
Aether Holdings (ATHR) United States $0.159B 0.00
Arbe Robotics (ARBE) Israel $0.156B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 0.00
Zentek (ZTEK) Canada $0.135B 0.00
SKYX Platforms (SKYX) United States $0.126B 0.00
Owlet (OWLT) United States $0.123B 0.00
Wi-LAN Inc (QTRHF) Canada $0.120B 0.00
FingerMotion (FNGR) Singapore $0.119B 0.00
Amber Holding - (AMBR) Singapore $0.119B 0.00
Skillsoft (SKIL) United States $0.118B 0.00
Alarum Technologies (ALAR) Israel $0.090B 13.30
Intchains Group (ICG) China $0.089B 18.62
FiscalNote Holdings (NOTE) United States $0.089B 0.00
Cardlytics (CDLX) United States $0.087B 0.00
Digi Power X (DGXX) Canada $0.086B 0.00
Duos Technologies (DUOT) United States $0.086B 0.00
ZenaTech (ZENA) Canada $0.085B 0.00
Zenvia (ZENV) Brazil $0.085B 0.00
Lucas GC (LGCL) China $0.083B 0.00
Odysight.ai (ODYS) Israel $0.079B 0.00
Asset Entities (ASST) United States $0.078B 0.00
Classover Holdings (KIDZ) United States $0.076B 0.00
Loop Industries (LOOP) Canada $0.074B 0.00
Gogoro (GGR) Taiwan $0.072B 0.00
NAMI (NAMI) China $0.070B 0.00
MIND Technology (MIND) United States $0.069B 2.99
AstroNova (ALOT) United States $0.069B 36.24
Global Mofy AI (GMM) China $0.066B 0.00
LanzaTech Global (LNZA) United States $0.066B 0.00
CreateAI Holdings (TSPH) United States $0.066B 0.00
Birchtech (BCHT) United States $0.064B 0.00
Nukkleus (NUKK) United States $0.059B 0.00
Veritone (VERI) United States $0.057B 0.00
Webus (WETO) China $0.053B 0.00
Aeries Technology (AERT) Singapore $0.051B 0.70
Jianpu Technology (AIJTY) China $0.050B 0.00
Syntec Optics Holdings (OPTX) United States $0.049B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Agrify (AGFY) United States $0.039B 0.00
Safe Pro Group (SPAI) United States $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.037B 0.00
Burning Rock Biotech (BNR) China $0.036B 0.00
Knightscope (KSCP) United States $0.035B 0.00
Katapult Holdings (KPLT) United States $0.034B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.033B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
BIT Mining (BTCM) United States $0.028B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Fathom Holdings (FTHM) United States $0.026B 0.00
ViewBix (VBIX) Israel $0.026B 0.00
Maris-Tech (MTEK) Israel $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.022B 0.00
Blackboxstocks (BLBX) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
SOS (SOS) China $0.017B 0.00
ReAlpha Tech (AIRE) United States $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
MicroAlgo (MLGO) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Caravelle Group (HTCO) Singapore $0.011B 0.00
Graphjet Technology (GTI) $0.011B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00