Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Futu Holdings - 6 Year Stock Price History | FUTU

Historical daily share price chart and data for Futu Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for Futu Holdings as of November 14, 2025 is 165.77.
  • The all-time high Futu Holdings stock closing price was 199.04 on October 31, 2025.
  • The Futu Holdings 52-week high stock price is 202.53, which is 22.2% above the current share price.
  • The Futu Holdings 52-week low stock price is 70.60, which is 57.4% below the current share price.
  • The average Futu Holdings stock price for the last 52 weeks is 126.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Futu Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 132.0420 79.4600 199.0400 74.8100 165.7700 107.24%
2024 67.8558 50.3039 125.9600 44.0220 79.9900 49.87%
2023 49.1872 36.9683 62.7113 36.0109 53.3715 34.39%
2022 41.6160 41.0911 68.7099 23.8281 39.7136 -6.12%
2021 106.3407 47.8126 186.6000 36.4798 42.3025 -5.36%
2020 23.3803 10.4340 47.4316 8.1479 44.6961 343.31%
Sector Industry Market Cap Revenue
Business Services Technology Services $23.065B $1.750B
Futu Holdings Limited is a technology company which offers a digitized brokerage platform. It is primarily engaged in the online brokerage services and margin financing services. The Company provides investing services through its digital platform, Futu NiuNiu, an integrated application accessible through any mobile device, tablet or desktop. Futu Holdings Limited is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $188.478B 68.77
Meituan (MPNGY) China $77.645B 0.00
SLB (SLB) Netherlands $55.186B 12.03
Amadeus IT Group SA (AMADY) Spain $35.084B 22.06
Symbotic (SYM) United States $34.355B 0.00
Ntt Data (NTDTY) Japan $31.687B 33.24
Nomura Research Institute (NRILY) Japan $23.927B 34.59
Coherent (COHR) United States $21.896B 44.94
Gen Digital (GEN) United States $16.466B 12.59
Full Truck Alliance (YMM) China $12.885B 19.87
QXO (QXO) United States $11.788B 87.40
Smiths Group (SMGZY) United Kingdom $10.871B 0.00
Acuity (AYI) United States $10.729B 20.71
Parsons (PSN) United States $8.799B 29.09
Duolingo (DUOL) United States $8.555B 64.04
Aurora Innovation (AUR) United States $7.993B 0.00
Figure Technology Solutions (FIGR) United States $7.086B 0.00
JBT Marel (JBTM) United States $7.001B 22.08
Mirion Technologies (MIR) United States $6.322B 55.36
Kyndryl Holdings (KD) United States $5.879B 18.50
ESCO Technologies (ESE) United States $5.691B 40.21
Cipher Mining (CIFR) United States $5.674B 0.00
GDS Holdings (GDS) China $5.652B 185.38
EDENRED (EDNMY) France $5.354B 0.00
Ralliant (RAL) United States $5.354B 0.00
Vontier (VNT) United States $5.209B 11.43
Ingram Micro Holding (INGM) United States $4.692B 7.00
Zeta Global Holdings (ZETA) United States $4.436B 0.00
Enpro (NPO) United States $4.421B 28.02
Miami Holdings (MIAX) United States $3.952B 0.00
Crane NXT (CXT) United States $3.364B 14.68
RENISHAW 20 (RNSHF) United Kingdom $3.064B 0.00
Dave (DAVE) United States $2.772B 20.35
First Advantage (FA) United States $2.297B 16.91
Bitdeer Technologies Group (BTDR) Singapore $2.227B 0.00
Acuren (TIC) United States $2.157B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.937B 0.00
LiveRamp Holdings (RAMP) United States $1.888B 47.08
Sprinklr (CXM) United States $1.777B 40.44
Jamf Holding (JAMF) United States $1.713B 61.24
V2X (VVX) United States $1.710B 10.83
NextNav (NN) United States $1.708B 0.00
Amprius Technologies (AMPX) United States $1.473B 0.00
Bitfarms (BITF) Canada $1.453B 0.00
Amplitude (AMPL) United States $1.434B 0.00
Coursera (COUR) United States $1.411B 0.00
Adeia (ADEA) United States $1.408B 12.25
N-able (NABL) United States $1.399B 44.18
Vimeo (VMEO) United States $1.298B 391.50
Microvast Holdings (MVST) United States $1.260B 27.43
Distribution Solutions (DSGR) United States $1.212B 17.72
SS Innovations (SSII) India $1.204B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.145B 0.00
GigaCloud Technology (GCT) United States $1.127B 9.11
Youdao (DAO) China $1.107B 30.90
DATATEC (DTTLY) South Africa $1.059B 0.00
Yext (YEXT) United States $1.040B 0.00
ATRenew (RERE) China $1.002B 21.63
Cricut (CRCT) United States $0.974B 12.10
Viridien (VIRDY) France $0.869B 0.00
Red Cat Holdings (RCAT) United States $0.855B 0.00
Qudian - (QD) China $0.828B 11.42
MediaAlpha (MAX) United States $0.809B 18.82
ECARX Holdings (ECX) China $0.790B 0.00
Real Brokerage (REAX) Canada $0.784B 0.00
Bit Digital (BTBT) United States $0.776B 0.00
OBOOK Holdings (OWLS) Taiwan $0.716B 0.00
WhiteFiber (WYFI) United States $0.689B 0.00
Viant Technology (DSP) United States $0.652B 0.00
Ibotta (IBTA) United States $0.623B 10.98
MNTN (MNTN) United States $0.619B 0.00
Rezolve AI (RZLV) United Kingdom $0.614B 0.00
ADS-TEC Energy (ADSE) Ireland $0.550B 0.00
Climb Global Solutions (CLMB) United States $0.504B 18.78
Richtech Robotics (RR) United States $0.502B 0.00
BlackSky Technology (BKSY) United States $0.475B 0.00
Priority Technology Holdings (PRTH) United States $0.429B 5.57
DeFi Technologies (DEFT) Canada $0.418B 6.83
Kodiak AI (KDK) United States $0.417B 0.00
Veritone (VERI) United States $0.395B 0.00
Byrna Technologies (BYRN) United States $0.393B 40.19
Bakkt Holdings (BKKT) United States $0.391B 0.00
AMTD Digital (HKD) France $0.374B 0.00
Bgin Blockchain (BGIN) Singapore $0.358B 0.00
AirSculpt Technologies (AIRS) United States $0.342B 0.00
Aduro Clean Technologies (ADUR) Canada $0.340B 0.00
Lesaka Technologies (LSAK) South Africa $0.321B 0.00
Agora (API) United States $0.317B 0.00
Xperi (XPER) United States $0.287B 0.00
Rackspace Technology (RXT) United States $0.278B 0.00
SmartRent (SMRT) United States $0.274B 0.00
AirJoule Technologies (AIRJ) United States $0.264B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.261B 0.00
MarketWise (MKTW) United States $0.259B 6.41
Palladyne AI (PDYN) United States $0.249B 0.00
Brainchip Holdings (BRCHF) $0.215B 0.00
Inspired Entertainment (INSE) United States $0.209B 3.21
SKYX Platforms (SKYX) United States $0.204B 0.00
EVERSPIN TECH (MRAM) United States $0.190B 0.00
SunCar Technology Group (SDA) China $0.188B 0.00
Innventure (INV) United States $0.182B 0.00
Upexi (UPXI) United States $0.179B 0.00
Owlet (OWLT) United States $0.179B 0.00
Duos Technologies (DUOT) United States $0.178B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.178B 0.00
Nano-X Imaging (NNOX) Israel $0.172B 0.00
Arbe Robotics (ARBE) Israel $0.153B 0.00
Robo.ai - Class B (AIIO) $0.150B 0.00
Digi Power X (DGXX) Canada $0.147B 0.00
WM Technology (MAPS) United States $0.140B 12.75
TeleTech Holdings (TTEC) United States $0.138B 5.38
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.138B 0.00
Burning Rock Biotech (BNR) China $0.126B 0.00
Arrive AI (ARAI) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.115B 5.68
Soluna Holdings (SLNH) United States $0.114B 0.00
Airship AI Holdings (AISP) United States $0.107B 0.00
Crisp Momentum (CRSF) United States $0.106B 0.00
Helport AI (HPAI) Singapore $0.095B 0.00
MIND Technology (MIND) United States $0.095B 3.67
Alarum Technologies (ALAR) Israel $0.093B 18.01
Skillsoft (SKIL) United States $0.092B 0.00
Safe Pro Group (SPAI) United States $0.092B 0.00
CreateAI Holdings (TSPH) United States $0.089B 0.00
Zentek (ZTEK) Canada $0.086B 0.00
Wi-LAN Inc (QTRHF) Canada $0.081B 0.00
ZenaTech (ZENA) Canada $0.080B 0.00
FingerMotion (FNGR) Singapore $0.079B 0.00
MindWalk Holdings (HYFT) Canada $0.078B 0.00
Cardlytics (CDLX) United States $0.075B 0.00
Aether Holdings (ATHR) United States $0.074B 0.00
Birchtech (BCHT) United States $0.074B 0.00
Syntec Optics Holdings (OPTX) United States $0.072B 0.00
Zenvia (ZENV) Brazil $0.072B 0.00
U-BX Technology (UBXG) China $0.069B 0.00
AstroNova (ALOT) United States $0.067B 67.46
Caravelle Group (HTCO) Singapore $0.065B 0.00
Intchains Group (ICG) China $0.063B 5.00
Victory Square Technologies (VSQTF) Canada $0.063B 62.22
Santech Holdings (STEC) Hong Kong, SAR China $0.061B 0.00
MMTec (MTC) Hong Kong, SAR China $0.059B 0.00
Odysight.ai (ODYS) Israel $0.056B 0.00
Gogoro (GGR) Taiwan $0.054B 0.00
Luna Innovations (LUNA) United States $0.051B 0.00
NAMI (NAMI) China $0.050B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.047B 0.00
Core AI Holdings (CHAI) Canada $0.045B 0.00
MicroCloud Hologram (HOLO) China $0.045B 0.00
ReAlpha Tech (AIRE) United States $0.043B 0.00
Global Mofy AI (GMM) China $0.041B 0.00
RYTHM (RYM) United States $0.040B 0.00
FiscalNote Holdings (NOTE) United States $0.036B 0.00
Nukkleus (NUKK) United States $0.033B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Blackboxstocks (BLBX) United States $0.031B 0.00
Swvl Holdings (SWVL) $0.030B 0.00
Mogo Inc (MOGO) Canada $0.029B 6.47
Hitek Global (HKIT) China $0.028B 0.00
Aeries Technology (AERT) Singapore $0.028B 0.00
Katapult Holdings (KPLT) United States $0.027B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.025B 0.00
Glimpse (VRAR) United States $0.025B 0.00
SIMPPLE (SPPL) Singapore $0.024B 0.00
ViewBix (VBIX) Israel $0.022B 0.00
Webus (WETO) China $0.021B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
Firefly Neuroscience (AIFF) United States $0.020B 0.00
Nexalin Technology (NXL) United States $0.019B 0.00
IQSTEL (IQST) United States $0.019B 0.00
Real Messenger (RMSG) Singapore $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.018B 0.00
Earlyworks (ELWS) Japan $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.016B 0.00
Amber Holding - (AMBR) Singapore $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
GrowHub (TGHL) Singapore $0.015B 0.00
CXApp (CXAI) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Wearable Devices (WLDS) Israel $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
Fusemachines (FUSE) United States $0.010B 0.00
Classover Holdings (KIDZ) United States $0.010B 0.00
XIAO-I (AIXI) China $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Maris-Tech (MTEK) Israel $0.009B 0.00
Society Pass (SOPA) United States $0.009B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Q/C Technologies (QCLS) United States $0.009B 0.00
SOS (SOS) China $0.009B 0.00
Nauticus Robotics (KITT) United States $0.009B 0.00
Aterian (ATER) United States $0.008B 0.00
Eightco Holdings (ORBS) United States $0.008B 0.00
Vestand (VSTD) United States $0.008B 0.00
Vivakor (VIVK) United States $0.008B 0.00
Peraso (PRSO) United States $0.007B 0.00
Lucas GC (LGCL) China $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
MicroAlgo (MLGO) China $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.003B 0.00
Urgent.ly (ULY) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Jianzhi Education Technology Group (JZ) China $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
OneConnect Financial Technology (OCFT) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wah Fu Education Group (WAFU) China $0.000B 0.00