Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Color Star Technology - 16 Year Stock Price History | ADD

Historical daily share price chart and data for Color Star Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Color Star Technology as of April 26, 2024 is 0.21.
  • The all-time high Color Star Technology stock closing price was 3835.20 on October 19, 2009.
  • The Color Star Technology 52-week high stock price is 1.86, which is 785.7% above the current share price.
  • The Color Star Technology 52-week low stock price is 0.17, which is 19% below the current share price.
  • The average Color Star Technology stock price for the last 52 weeks is 0.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Color Star Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2774 0.3510 0.4100 0.2050 0.2121 -42.68%
2023 1.1883 0.9000 2.6100 0.2068 0.3700 -59.37%
2022 6.4928 20.4000 35.5240 0.6899 0.9106 -95.47%
2021 35.2616 26.4000 72.8000 18.3520 20.1000 -28.62%
2020 30.2265 57.9960 69.6000 14.4720 28.1600 -51.39%
2019 114.3455 115.2000 185.6720 56.4000 57.9360 -43.20%
2018 147.8647 176.0000 340.0000 80.0000 102.0000 -40.70%
2017 102.7750 81.9720 314.0000 62.0040 172.0000 96.70%
2016 95.5890 87.6000 148.4000 58.4000 87.4440 44.16%
2015 143.2218 172.4000 231.2000 60.4000 60.6560 -64.98%
2014 191.4276 192.0000 319.9840 140.0000 173.2000 -11.36%
2013 181.2325 225.6480 271.2000 129.6000 195.3920 -16.93%
2012 654.4366 1147.2000 1214.4000 178.7040 235.2000 -79.41%
2011 1311.5160 2376.0000 2524.8000 720.0000 1142.4000 -49.15%
2010 2081.0568 2856.0000 3590.4000 1454.4000 2246.4000 -6.02%
2009 1822.4802 1320.0000 3835.2000 484.8000 2390.4000 81.09%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.017B
Color Star Technology Co Ltd. offers online and offline paid knowledge services for media, entertainment and culture industries. Its business operations are conducted through its wholly-owned subsidiaries Color China Entertainment Ltd. and CACM Group NY, Inc. The Company's online education is provided through its Color World music and entertainment education platform. It also offers after-school entertainment tutoring primarily in New York via its joint venture entity Baytao LLC. Color Star Technology Co Ltd., formerly known as HUITAO TECH LTD, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $100.679B 0.00
Meituan (MPNGY) China $89.064B 0.00
Thomson Reuters Corp (TRI) Canada $68.873B 43.71
Trane Technologies (TT) Ireland $67.979B 33.08
Marvell Technology (MRVL) United States $58.438B 77.56
Spotify Technology (SPOT) Luxembourg $57.321B 0.00
Nu Holdings (NU) Brazil $51.032B 45.29
Palantir Technologies (PLTR) United States $48.038B 271.38
Block (SQ) United States $44.816B 428.18
Rocket (RKT) United States $24.225B 0.00
AppLovin (APP) United States $23.670B 69.21
Veralto (VLTO) United States $23.152B 0.00
Symbotic (SYM) United States $22.823B 0.00
Aptiv (APTV) Ireland $19.123B 14.43
Seagate Technology Holdings (STX) Ireland $18.282B 0.00
Jacobs Solutions (J) United States $18.116B 19.10
Nomura Research Institute (NRILY) Japan $15.217B 27.87
Grab Holdings (GRAB) Singapore $13.731B 0.00
Gen Digital (GEN) United States $13.089B 11.95
EDENRED (EDNMY) France $12.205B 0.00
DocuSign (DOCU) United States $11.780B 94.02
UiPath (PATH) United States $11.045B 0.00
Elastic (ESTC) United States $10.563B 0.00
Procore Technologies (PCOR) United States $10.118B 0.00
Duolingo (DUOL) United States $9.211B 631.88
Maplebear (CART) United States $9.189B 0.00
Confluent (CFLT) United States $9.032B 0.00
Parsons (PSN) United States $8.390B 36.87
Coherent (COHR) United States $8.028B 66.94
NOV (NOV) United States $7.494B 12.47
SoFi Technologies (SOFI) United States $7.413B 0.00
Smiths Group (SMGZY) United Kingdom $6.953B 0.00
Vontier (VNT) United States $6.307B 14.16
Klaviyo (KVYO) United States $6.014B 0.00
SPX Technologies (SPXC) United States $5.546B 27.88
Marathon Digital Holdings (MARA) United States $5.088B 0.00
R1 RCM (RCM) United States $4.973B 0.00
Kyndryl Holdings (KD) United States $4.634B 0.00
Aurora Innovation (AUR) United States $4.329B 0.00
Braze (BRZE) United States $4.152B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.571B 15.03
Sprinklr (CXM) United States $3.235B 65.78
Enpro (NPO) United States $3.128B 22.81
Riot Platforms (RIOT) United States $3.070B 121.10
Qifu Technology (QFIN) China $3.046B 5.16
Credo Technology (CRDO) United States $2.967B 0.00
Instructure Holdings (INST) United States $2.805B 31.51
Zeta Global Holdings (ZETA) United States $2.719B 0.00
Paymentus Holdings (PAY) United States $2.491B 83.75
Mirion Technologies (MIR) United States $2.489B 45.88
Jamf Holding (JAMF) United States $2.458B 0.00
First Advantage (FA) United States $2.391B 17.34
N-able (NABL) United States $2.258B 81.47
Cellebrite DI (CLBT) Israel $2.199B 42.84
Inter (INTR) Brazil $2.197B 33.73
LiveRamp Holdings (RAMP) United States $2.095B 152.33
NWTN (NWTN) $2.041B 0.00
Lightspeed Commerce (LSPD) Canada $2.026B 0.00
Coursera (COUR) United States $1.849B 0.00
Payoneer Global (PAYO) United States $1.818B 20.54
Gaotu Techedu (GOTU) China $1.795B 0.00
V2X (VVX) United States $1.571B 13.28
Distribution Solutions (DSGR) United States $1.571B 36.26
Sterling Check (STER) United States $1.505B 21.36
GigaCloud Technology (GCT) United States $1.479B 15.81
Matterport (MTTR) United States $1.472B 0.00
NV5 Global (NVEE) United States $1.472B 19.18
AvePoint (AVPT) United States $1.457B 0.00
Opendoor Technologies (OPEN) United States $1.407B 0.00
GDS Holdings (GDS) China $1.372B 0.00
MeridianLink (MLNK) United States $1.330B 0.00
Cipher Mining (CIFR) United States $1.313B 0.00
Vivid Seats (SEAT) United States $1.246B 10.78
Lumen Technologies (LUMN) United States $1.222B 6.37
MediaAlpha (MAX) United States $1.212B 0.00
Amplitude (AMPL) United States $1.182B 0.00
Cricut (CRCT) United States $1.173B 22.54
Ecovyst (ECVT) United States $1.158B 15.47
Adeia (ADEA) United States $1.101B 7.99
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.930B 0.00
Veradigm (MDRX) United States $0.869B 0.00
TELUS (CDA) (TIXT) Canada $0.862B 9.49
PureCycle Technologies (PCT) United States $0.830B 0.00
Thoughtworks Holding (TWKS) United States $0.752B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.723B 0.00
Bitfarms (BITF) Canada $0.714B 0.00
Accolade (ACCD) United States $0.711B 0.00
Yext (YEXT) United States $0.677B 0.00
Real Brokerage (REAX) Canada $0.666B 0.00
AMTD Digital (HKD) France $0.618B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.616B 0.00
PropertyGuru Group (PGRU) Singapore $0.595B 0.00
Vimeo (VMEO) United States $0.588B 26.92
Pagaya Technologies (PGY) United States $0.572B 0.00
Cardlytics (CDLX) United States $0.558B 0.00
Intchains Group (ICG) China $0.541B 0.00
ECARX Holdings (ECX) China $0.541B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.524B 0.00
Viant Technology (DSP) United States $0.521B 0.00
Dave (DAVE) United States $0.520B 0.00
Nano-X Imaging (NNOX) Israel $0.515B 0.00
SmartRent (SMRT) United States $0.473B 0.00
Waterdrop (WDH) China $0.469B 24.00
Youdao (DAO) China $0.448B 0.00
Xperi (XPER) United States $0.443B 0.00
SOS (SOS) China $0.408B 0.00
LanzaTech Global (LNZA) United States $0.407B 0.00
ATRenew (RERE) China $0.400B 32.20
DATATEC (DTTLY) South Africa $0.388B 0.00
Rackspace Technology (RXT) United States $0.369B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
TeleTech Holdings (TTEC) United States $0.368B 4.34
ADTRAN Holdings (ADTN) United States $0.362B 0.00
AirSculpt Technologies (AIRS) United States $0.318B 184.00
Vasta Platform (VSTA) Brazil $0.313B 63.16
Climb Global Solutions (CLMB) United States $0.304B 21.25
Byrna Technologies (BYRN) United States $0.297B 0.00
Ispire Technology (ISPR) United States $0.287B 0.00
Agora (API) China $0.269B 0.00
MMTec (MTC) Hong Kong, SAR China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Priority Technology Holdings (PRTH) United States $0.236B 0.00
Inspired Entertainment (INSE) United States $0.230B 24.06
ATOS ORIGIN (AEXAY) France $0.216B 0.00
Montana Technologies (AIRJ) United States $0.215B 0.00
Outbrain (OB) United States $0.200B 0.00
Lucas GC (LGCL) China $0.198B 0.00
CPI Card Group (PMTS) United States $0.191B 8.28
Alarum Technologies (ALAR) Israel $0.186B 170.59
Bit Digital (BTBT) United States $0.184B 0.00
BlackSky Technology (BKSY) United States $0.184B 0.00
Mondee Holdings (MOND) United States $0.179B 0.00
Airship AI Holdings (AISP) United States $0.167B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
FingerMotion (FNGR) Singapore $0.166B 0.00
WM Technology (MAPS) United States $0.161B 0.00
EVERSPIN TECH (MRAM) United States $0.159B 17.81
Vacasa (VCSA) United States $0.154B 0.54
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
Amprius Technologies (AMPX) United States $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.143B 0.00
Alithya Group (ALYAF) Canada $0.136B 22.00
AstroNova (ALOT) United States $0.135B 18.16
Loop Industries (LOOP) Canada $0.134B 0.00
U-BX Technology (UBXG) $0.129B 0.00
Veritone (VERI) United States $0.127B 0.00
Microvast Holdings (MVST) United States $0.123B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Bakkt Holdings (BKKT) United States $0.119B 0.00
Red Cat Holdings (RCAT) United States $0.108B 0.00
Zentek (ZTEK) Canada $0.108B 0.00
XIAO-I (AIXI) China $0.106B 0.00
CoreCard (CCRD) United States $0.099B 23.36
Zenvia (ZENV) Brazil $0.092B 0.00
Burning Rock Biotech (BNR) China $0.087B 0.00
Brand Engagement Network (BNAI) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Swvl Holdings (SWVL) $0.083B 0.00
Allot (ALLT) Israel $0.082B 0.00
Richtech Robotics (RR) United States $0.081B 0.00
SKYX Platforms (SKYX) United States $0.081B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.080B 0.00
OneConnect Financial Technology (OCFT) China $0.072B 0.00
SILVERSUN TECH (SSNT) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Luna Innovations (LUNA) United States $0.068B 22.11
ReAlpha Tech (AIRE) United States $0.061B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.055B 0.00
Skillsoft (SKIL) United States $0.055B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
CXApp (CXAI) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.042B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Katapult Holdings (KPLT) United States $0.038B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Vivakor (VIVK) United States $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
Paltalk (PALT) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.031B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.025B 0.00
Graphjet Technology (GTI) $0.024B 115.83
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Syntec Optics Holdings (OPTX) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Rubicon Technologies (RBT) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.018B 0.00
Aterian (ATER) United States $0.018B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
CareMax (CMAX) United States $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
SAI.TECH Global (SAI) Singapore $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Quhuo (QH) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.003B 0.00
Applied UV (AUVI) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 27.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.11
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00