VerifyMe - 15 Year Stock Price History | VRME
Historical daily share price chart and data for VerifyMe since 2011 adjusted for splits and dividends. The latest closing stock price for VerifyMe as of September 18, 2026 is 0.80.
- The all-time high VerifyMe stock closing price was 1572.50 on February 15, 2013.
- The VerifyMe 52-week high stock price is 1.51, which is 88.8% above the current share price.
- The VerifyMe 52-week low stock price is 0.59, which is 26.3% below the current share price.
- The average VerifyMe stock price for the last 52 weeks is 0.83.
| VerifyMe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.8114 | 0.6746 | 1.4100 | 0.6000 | 0.7950 | 32.32% |
| 2025 | 0.9543 | 1.7500 | 4.3000 | 0.5897 | 0.6008 | -55.82% |
| 2024 | 1.2648 | 1.1200 | 2.2590 | 0.5972 | 1.3600 | 21.43% |
| 2023 | 1.4002 | 1.1500 | 2.2700 | 0.9900 | 1.1200 | -3.45% |
| 2022 | 2.1644 | 3.4700 | 3.5400 | 1.0500 | 1.1600 | -63.46% |
| 2021 | 3.8511 | 3.7100 | 6.2200 | 3.1500 | 3.1750 | -11.81% |
| 2020 | 4.2951 | 3.4250 | 7.5000 | 2.5500 | 3.6000 | 3.00% |
| 2019 | 8.0340 | 10.9750 | 15.0000 | 2.5000 | 3.4950 | -68.15% |
| 2018 | 14.0706 | 17.6500 | 19.5000 | 9.9500 | 10.9750 | -18.70% |
| 2017 | 4.0651 | 5.0200 | 13.5000 | 1.7500 | 13.5000 | 145.45% |
| 2016 | 18.8429 | 125.0000 | 125.0000 | 3.5000 | 5.5000 | -95.60% |
| 2015 | 117.5050 | 88.8250 | 306.0000 | 26.7750 | 125.0000 | 40.73% |
| 2014 | 245.8018 | 297.5000 | 454.7500 | 68.0000 | 88.8250 | -70.60% |
| 2013 | 635.0563 | 125.3750 | 1572.5000 | 125.3750 | 302.1750 | 141.02% |
| 2012 | 231.0640 | 382.5000 | 382.5000 | 85.0000 | 125.3750 | -63.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.010B | $0.016B |
| VerifyMe Inc. provides specialized logistics for time and temperature sensitive products, as well as brand protection and enhancement solutions. VerifyMe Inc. is based in Lake Mary, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL AG (DHLGY) | Germany | $71.160B | 11.22 |
| DSV (DSDVY) | Denmark | $47.050B | 24.77 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $31.603B | 28.45 |
| Expeditors Of Washington (EXPD) | United States | $24.820B | 27.79 |
| FedEx Freight Holding (FDXF) | United States | $17.962B | 0.00 |
| C.H Robinson Worldwide (CHRW) | United States | $17.877B | 27.37 |
| U-Haul Holding (UHAL) | United States | $12.494B | 459.07 |
| ZTO Express (Cayman) (ZTO) | China | $11.682B | 11.33 |
| TFI (TFII) | Canada | $10.287B | 25.91 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.246B | 18.01 |
| U-Haul Holding (UHALB) | United States | $9.929B | 404.86 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.300B | 13.09 |
| Matson (MATX) | United States | $6.965B | 15.57 |
| Schneider National (SNDR) | United States | $5.717B | 49.41 |
| Avis Budget (CAR) | United States | $4.158B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.146B | 15.59 |
| PTL (PTLE) | Singapore | $3.593B | 0.00 |
| RXO INC (RXO) | United States | $3.341B | 0.00 |
| Via Transportation (VIA) | United States | $2.281B | 0.00 |
| Hub (HUBG) | United States | $2.001B | 17.59 |
| Jungheinrich AG (JGHAF) | Germany | $1.558B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.272B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $0.649B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.581B | 22.56 | |
| Universal Logistics Holdings (ULH) | United States | $0.467B | 43.17 |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.135B | 2.69 |
| Proficient Auto Logistics (PAL) | United States | $0.112B | 0.00 |
| PS Group (PSIG) | United States | $0.064B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.061B | 5.18 |
| Janel World Trade (JANL) | United States | $0.059B | 11.06 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BingEx (FLX) | China | $0.047B | 4.47 |
| Shengfeng Development (SFWL) | China | $0.046B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.043B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.013B | 0.00 |
| Callan JMB (CJMB) | United States | $0.013B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.013B | 0.00 |
| CBL (BANL) | $0.012B | 0.00 | |
| Lakeside Holding (LSH) | United States | $0.011B | 0.00 |
| Eastern (ELOG) | China | $0.007B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.005B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |