R1 RCM - Stock Price History | RCM

Historical daily share price chart and data for R1 RCM since 2019 adjusted for splits. The latest closing stock price for R1 RCM as of December 10, 2019 is 12.60.
  • The all-time high R1 RCM stock closing price was 13.08 on July 18, 2019.
  • The R1 RCM 52-week high stock price is 13.19, which is 4.7% above the current share price.
  • The R1 RCM 52-week low stock price is 7.10, which is 43.7% below the current share price.
  • The average R1 RCM stock price for the last 52 weeks is 10.69.
R1 RCM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.8841 4.4300 10.6300 4.1500 7.9500 80.27%
2017 3.6037 2.7000 4.5100 2.7000 4.4100 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.446B $0.869B
R1 RCM Inc. offers financial services for the health care industries. The Company provides revenue cycle management and physician advisory services, as well as transforms and manages the commercial infrastructure of health care organizations. R1 RCM Inc., formerly known as Accretive Health, Inc., is headquartered in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.692B 15.27
Moody's (MCO) United States $43.758B 29.26
Synchrony Financial (SYF) United States $24.400B 8.82
Orix Corp Ads (IX) Japan $21.962B 12.90
Grupo Financiero Banorte (GBOOY) Mexico $14.936B 7.85
AXA Equitable Holdings (EQH) United States $11.522B 5.59
Globe Life (GL) United States $11.186B 15.65
Standard Life (SLFPY) $10.112B 0.00
Daiwa Securities Group (DSEEY) Japan $8.684B 22.22
Euronet Worldwide (EEFT) United States $8.508B 24.45
Owl Rock Capital (ORCC) United States $7.013B 0.00
Jefferies Financial Group (JEF) United States $6.366B 0.00
Cielo SA (CIOXY) Brazil $5.177B 8.30
CIT Group (CIT) United States $4.256B 8.99
Houlihan Lokey (HLI) United States $3.183B 16.16
Virtu Financial (VIRT) United States $3.174B 12.06
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.886B 33.04
9F (JFU) China $1.861B 0.00
AXOS FINANCIAL, INC (AX) United States $1.777B 10.24
PRA (PRAA) United States $1.648B 22.26
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.611B 42.18
LendingClub (LC) United States $1.148B 0.00
PJT Partners (PJT) United States $1.000B 21.77
BMB Munai (FRHC) $0.845B 29.65
TCG BDC (CGBD) United States $0.799B 7.40
Oaktree Specialty Lending (OCSL) United States $0.741B 10.72
ARROW GLOBAL GP (ARWGF) United Kingdom $0.464B 6.26
AGMs (AGMH) Hong Kong, SAR China $0.403B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
On Deck Capital (ONDK) United States $0.301B 11.64
Cannabis Wheaton Income (CBWTF) Canada $0.295B 0.00
X Financial (XYF) China $0.278B 2.21
AutoChina (YUANF) China $0.261B 0.00
Mvb Financial (MVBF) United States $0.257B 10.86
Wins Finance Holdings (WINS) China $0.221B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.198B 102.67
SWK Holdings (SWKH) United States $0.164B 7.93
StoneCastle Financial Corp (BANX) United States $0.150B 14.77
MoneyGram (MGI) United States $0.148B 0.00
Atlanticus Holdings (ATLC) United States $0.126B 2.47
RIVERVIEW FINL (RIVE) United States $0.110B 16.60
Sachem Capital (SACH) United States $0.096B 10.88
Consumer Portfolio Services (CPSS) United States $0.072B 8.89
Tremont Mortgage Trust (TRMT) United States $0.040B 7.41
FlexShopper (FPAY) United States $0.035B 0.00
Hexindai (HX) China $0.032B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.024B 0.00
TMSR HOLDING CO (TMSR) China $0.022B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.020B 0.00
Marathon Patent (MARA) United States $0.009B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.004B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00