R1 RCM - 2 Year Stock Price History | RCM

Historical daily share price chart and data for R1 RCM since 2017 adjusted for splits. The latest closing stock price for R1 RCM as of May 17, 2019 is 11.96.
  • The all-time high R1 RCM stock price is 12.28, which is 2.7% above the current share price.
  • The R1 RCM 52-week high stock price is 12.28, which is 2.7% above the current share price.
  • The R1 RCM 52-week low stock price is 7.52, which is 37.1% below the current share price.
  • The average R1 RCM stock price for the last 52 weeks is 9.14.
R1 RCM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.6662 7.8900 12.2800 7.5200 11.9600 50.44%
2018 7.8841 4.4300 10.6300 4.1500 7.9500 80.27%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.323B $0.869B
R1 RCM Inc. offers financial services for the health care industries. The Company provides revenue cycle management and physician advisory services, as well as transforms and manages the commercial infrastructure of health care organizations. R1 RCM Inc., formerly known as Accretive Health, Inc., is headquartered in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.433B 15.94
Moody's (MCO) United States $35.252B 25.02
Synchrony Financial (SYF) United States $24.064B 8.91
Orix Corp Ads (IX) Japan $17.978B 11.24
AXA Equitable Holdings (EQH) United States $10.550B 5.32
Euronet Worldwide (EEFT) United States $7.965B 28.23
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.519B 12.78
CIT Group (CIT) United States $4.930B 11.27
Virtu Financial (VIRT) United States $4.473B 16.02
Houlihan Lokey (HLI) United States $3.067B 16.28
COLUMBIA FINL (CLBK) United States $1.810B 32.54
AXOS FINANCIAL, INC (AX) United States $1.776B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.695B 4.41
LendingClub (LC) United States $1.421B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.361B 803.50
PRA (PRAA) United States $1.310B 21.87
TCG BDC (CGBD) United States $0.906B 8.40
PJT Partners (PJT) United States $0.898B 22.66
X Financial Sponsored ADR (XYF) China $0.811B 0.00
Oaktree Specialty Lending (OCSL) United States $0.798B 12.04
On Deck Capital (ONDK) United States $0.348B 9.98
Wins Finance Holdings (WINS) China $0.335B 0.00
AGMs (AGMH) China $0.313B 0.00
PAC CITY FINL (PCB) United States $0.274B 10.68
FEDNAT HOLDING CO (FNHC) United States $0.191B 21.58
Mvb Financial (MVBF) United States $0.184B 15.21
StoneCastle Financial Corp (BANX) United States $0.143B 13.68
Hexindai Sponsored ADR (HX) China $0.142B 8.78
RIVERVIEW FINL (RIVE) United States $0.102B 0.00
Greenpro Capital (GRNQ) China $0.099B 0.00
MoneyGram (MGI) United States $0.095B 5.42
Consumer Portfolio Services (CPSS) United States $0.078B 7.65
Mogo Finance Technology (MOGO) Canada $0.075B 0.00
Golden Bull (DNJR) China $0.069B 0.00
Atlanticus Holdings (ATLC) United States $0.058B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.050B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.036B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00