Veradigm - 26 Year Stock Price History | MDRX
Historical daily share price chart and data for Veradigm since 1999 adjusted for splits and dividends. The latest closing stock price for Veradigm as of June 11, 2025 is 4.40.
- The all-time high Veradigm stock closing price was 45.70 on March 09, 2000.
- The Veradigm 52-week high stock price is 11.80, which is 168.2% above the current share price.
- The Veradigm 52-week low stock price is 3.80, which is 13.6% below the current share price.
- The average Veradigm stock price for the last 52 weeks is 7.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Veradigm Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2025 |
5.3189 |
9.1000 |
9.7500 |
3.9000 |
4.4000 |
-54.87% |
2024 |
9.1198 |
10.7500 |
11.2500 |
5.9900 |
9.7500 |
-7.05% |
2023 |
13.4220 |
17.2200 |
19.5900 |
9.5100 |
10.4900 |
-40.53% |
2022 |
17.9518 |
18.6100 |
23.0900 |
13.8500 |
17.6400 |
-4.39% |
2021 |
16.2178 |
14.3300 |
18.7800 |
13.1900 |
18.4500 |
27.77% |
2020 |
8.7316 |
9.6900 |
14.6100 |
5.0200 |
14.4400 |
47.05% |
2019 |
10.4970 |
9.7800 |
12.2100 |
8.7600 |
9.8200 |
1.87% |
2018 |
12.8046 |
14.9800 |
16.0300 |
8.6400 |
9.6400 |
-33.75% |
2017 |
12.7107 |
10.9300 |
14.9100 |
10.5300 |
14.5500 |
42.51% |
2016 |
12.7938 |
14.4300 |
14.6500 |
10.0000 |
10.2100 |
-33.62% |
2015 |
13.4710 |
12.8500 |
15.5300 |
11.6100 |
15.3800 |
20.44% |
2014 |
15.1701 |
15.3900 |
19.4300 |
11.2300 |
12.7700 |
-17.40% |
2013 |
13.7477 |
9.4100 |
16.2600 |
9.3700 |
15.4600 |
64.12% |
2012 |
13.4261 |
18.3100 |
21.4700 |
8.9900 |
9.4200 |
-50.26% |
2011 |
19.4391 |
19.5700 |
22.7100 |
14.4900 |
18.9400 |
-1.71% |
2010 |
18.4029 |
20.3800 |
22.4100 |
15.7700 |
19.2700 |
-4.75% |
2009 |
14.6468 |
9.9700 |
22.1300 |
7.8500 |
20.2300 |
103.93% |
2008 |
6.9148 |
9.9949 |
11.1000 |
4.6547 |
9.9200 |
-3.87% |
2007 |
13.2071 |
14.2511 |
16.4669 |
9.1022 |
10.3191 |
-28.05% |
2006 |
10.7473 |
7.3594 |
15.3510 |
7.3594 |
14.3415 |
101.42% |
2005 |
7.8874 |
5.4837 |
9.9524 |
4.9735 |
7.1203 |
25.59% |
2004 |
4.4460 |
2.9384 |
5.8716 |
2.7950 |
5.6696 |
100.57% |
2003 |
1.9295 |
1.1956 |
3.1775 |
1.0308 |
2.8268 |
122.58% |
2002 |
1.9543 |
1.7216 |
3.5282 |
1.0096 |
1.2700 |
-26.23% |
2001 |
2.7958 |
3.9354 |
6.1937 |
1.1690 |
1.7216 |
-65.32% |
2000 |
16.4471 |
27.6308 |
45.6971 |
3.1882 |
4.9649 |
-78.76% |
Sector |
Industry |
Market Cap |
Revenue |
Medical |
Medical Information Systems |
$0.476B |
$0.588B |
Veradigm Inc. is a healthcare technology company which drives value through its combination of platforms, data, expertise, connectivity and scale. Its network features a dynamic community of solutions and partners providing advanced insights, technology and data-driven solutions. Veradigm Inc., formerly known as Allscripts Healthcare Solutions Inc., is based in CHICAGO.
|