Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Veradigm - 25 Year Stock Price History | MDRX

Historical daily share price chart and data for Veradigm since 1999 adjusted for splits and dividends. The latest closing stock price for Veradigm as of February 28, 2024 is 6.81.
  • The all-time high Veradigm stock closing price was 43.85 on March 09, 2000.
  • The Veradigm 52-week high stock price is 14.09, which is 106.9% above the current share price.
  • The Veradigm 52-week low stock price is 6.20, which is 9% below the current share price.
  • The average Veradigm stock price for the last 52 weeks is 10.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Veradigm Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.0853 10.7500 10.8700 6.8100 6.8100 -35.08%
2023 13.4220 17.2200 19.5900 9.5100 10.4900 -40.53%
2022 17.9518 18.6100 23.0900 13.8500 17.6400 -4.39%
2021 16.2177 14.3250 18.7800 13.1900 18.4500 27.77%
2020 8.7314 9.6900 14.6100 5.0200 14.4400 47.12%
2019 10.4969 9.7800 12.2100 8.7600 9.8150 1.82%
2018 12.8046 14.9800 16.0300 8.6400 9.6400 -33.75%
2017 12.7107 10.9300 14.9100 10.5300 14.5500 42.51%
2016 12.7937 14.4300 14.6500 10.0000 10.2100 -33.62%
2015 13.4707 12.8500 15.5300 11.6100 15.3800 20.44%
2014 15.1696 15.3900 19.4300 11.2300 12.7700 -17.40%
2013 13.7476 9.4100 16.2600 9.3700 15.4600 64.12%
2012 13.4258 18.3050 21.4700 8.9900 9.4200 -50.26%
2011 19.4388 19.5700 22.7100 14.4900 18.9400 -1.71%
2010 18.4029 20.3800 22.4100 15.7700 19.2700 -4.75%
2009 14.6468 9.9700 22.1300 7.8500 20.2300 103.93%
2008 6.6453 9.5901 9.9800 4.4662 9.9200 0.19%
2007 12.6722 13.6739 15.8000 8.7336 9.9011 -28.05%
2006 10.3122 7.0613 14.7293 7.0613 13.7606 101.42%
2005 7.5681 5.2616 9.5493 4.7721 6.8319 25.59%
2004 4.2659 2.8194 5.6337 2.6818 5.4400 100.56%
2003 1.8513 1.1471 3.0488 0.9891 2.7124 122.60%
2002 1.8751 1.6519 3.3853 0.9687 1.2185 -26.24%
2001 2.6826 3.7759 5.9447 1.1216 1.6519 -65.33%
2000 15.7780 26.5117 43.8463 3.0590 4.7640 -78.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.997B $1.503B
Veradigm Inc. is a healthcare technology company which drives value through its combination of platforms, data, expertise, connectivity and scale. Its network features a dynamic community of solutions and partners providing advanced insights, technology and data-driven solutions. Veradigm Inc., formerly known as Allscripts Healthcare Solutions Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $165.769B 0.00
ARM Holdings (ARM) United Kingdom $147.273B 149.52
Palantir Technologies (PLTR) United States $89.601B 307.77
Trane Technologies (TT) Ireland $87.641B 38.07
Thomson Reuters Corp (TRI) Canada $74.621B 44.13
Spotify Technology (SPOT) Luxembourg $73.939B 151.61
Marvell Technology (MRVL) United States $65.056B 101.96
Nu Holdings (NU) Brazil $63.053B 36.75
AppLovin (APP) United States $46.681B 59.43
Block (SQ) United States $41.261B 60.93
Veralto (VLTO) United States $27.681B 33.84
Seagate Technology Holdings (STX) Ireland $22.573B 157.71
Nomura Research Institute (NRILY) Japan $20.204B 35.47
Aptiv (APTV) Ireland $18.691B 12.93
Futu Holdings (FUTU) Hong Kong, SAR China $17.635B 33.07
Jacobs Solutions (J) United States $17.400B 17.98
Gen Digital (GEN) United States $16.921B 14.86
Coherent (COHR) United States $14.614B 95.33
Grab Holdings (GRAB) Singapore $14.437B 0.00
Symbotic (SYM) United States $13.960B 238.40
Docusign (DOCU) United States $12.958B 63.21
Wartsila (WRTBY) Finland $12.930B 33.77
Duolingo (DUOL) United States $12.343B 202.49
Parsons (PSN) United States $11.330B 41.04
Full Truck Alliance (YMM) China $10.568B 26.39
Maplebear (CART) United States $10.539B 0.00
Klaviyo (KVYO) United States $9.446B 0.00
EDENRED (EDNMY) France $9.338B 0.00
Procore Technologies (PCOR) United States $8.902B 0.00
Aurora Innovation (AUR) United States $8.706B 0.00
Elastic (ESTC) United States $8.118B 0.00
Smiths Group (SMGZY) United Kingdom $7.650B 0.00
SPX Technologies (SPXC) United States $7.512B 32.58
Lumen Technologies (LUMN) United States $6.894B 0.00
UiPath (PATH) United States $6.869B 0.00
Zeta Global Holdings (ZETA) United States $6.827B 0.00
Confluent (CFLT) United States $6.638B 0.00
NOV (NOV) United States $6.532B 9.76
R1 RCM (RCM) United States $5.990B 0.00
QXO (QXO) United States $5.724B 15.53
Kyndryl Holdings (KD) United States $5.463B 0.00
Credo Technology (CRDO) United States $5.409B 0.00
Qifu Technology (QFIN) China $5.352B 7.97
Vontier (VNT) United States $5.178B 11.62
Marathon Digital Holdings (MARA) United States $4.803B 0.00
GDS Holdings (GDS) China $4.217B 0.00
Cellebrite DI (CLBT) Israel $3.565B 49.46
RENISHAW 20 (RNSHF) United Kingdom $3.448B 0.00
Instructure Holdings (INST) United States $3.446B 35.12
Enpro (NPO) United States $3.311B 24.59
Crane NXT (CXT) United States $3.193B 14.01
Braze (BRZE) United States $3.193B 0.00
Payoneer Global (PAYO) United States $2.944B 28.56
First Advantage (FA) United States $2.882B 23.60
Inter (INTR) Brazil $2.670B 20.50
Mirion Technologies (MIR) United States $2.564B 39.43
Lightspeed Commerce (LSPD) Canada $2.439B 0.00
Riot Platforms (RIOT) United States $2.383B 10.90
N-able (NABL) United States $2.340B 60.14
AvePoint (AVPT) United States $2.220B 0.00
Jamf Holding (JAMF) United States $2.204B 0.00
Sprinklr (CXM) United States $1.891B 41.44
V2X (VVX) United States $1.826B 15.91
Distribution Solutions (DSGR) United States $1.813B 37.28
Ibotta (IBTA) United States $1.735B 0.00
Sterling Check (STER) United States $1.633B 28.24
LiveRamp Holdings (RAMP) United States $1.631B 79.00
MeridianLink (MLNK) United States $1.564B 0.00
PureCycle Technologies (PCT) United States $1.528B 0.00
Matterport (MTTR) United States $1.500B 0.00
NV5 Global (NVEE) United States $1.496B 20.19
Thoughtworks Holding (TWKS) United States $1.428B 0.00
Cricut (CRCT) United States $1.400B 20.87
Opendoor Technologies (OPEN) United States $1.399B 0.00
Cipher Mining (CIFR) United States $1.375B 68.33
Adeia (ADEA) United States $1.289B 11.61
Coursera (COUR) United States $1.211B 0.00
MediaAlpha (MAX) United States $1.197B 0.00
Rezolve AI (RZLV) United Kingdom $1.190B 0.00
GigaCloud Technology (GCT) United States $1.172B 9.60
Amplitude (AMPL) United States $1.110B 0.00
PropertyGuru Group (PGRU) Singapore $1.086B 0.00
SunCar Technology Group (SDA) $1.086B 0.00
Real Brokerage (REAX) Canada $1.056B 0.00
Gaotu Techedu (GOTU) China $1.018B 0.00
NextNav (NN) United States $0.983B 0.00
Bitfarms (BITF) Canada $0.916B 0.00
Yext (YEXT) United States $0.860B 0.00
AMTD Digital (HKD) France $0.835B 0.00
Vimeo (VMEO) United States $0.817B 24.65
Bitdeer Technologies Group (BTDR) Singapore $0.817B 0.00
Ecovyst (ECVT) United States $0.776B 14.17
Vivid Seats (SEAT) United States $0.739B 6.45
ATRenew (RERE) China $0.729B 33.22
Viant Technology (DSP) United States $0.719B 0.00
ADS-TEC Energy (ADSE) Ireland $0.680B 0.00
Youdao (DAO) China $0.663B 0.00
ECARX Holdings (ECX) China $0.639B 0.00
DeFi Technologies (DEFTF) Canada $0.607B 10.68
Dada Nexus (DADA) China $0.587B 0.00
Rackspace Technology (RXT) United States $0.574B 0.00
Orangekloud Technology (ORKT) Singapore $0.571B 0.00
Dave (DAVE) United States $0.546B 538.38
Waterdrop (WDH) China $0.489B 14.67
Priority Technology Holdings (PRTH) United States $0.484B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
ADTRAN Holdings (ADTN) United States $0.466B 0.00
Climb Global Solutions (CLMB) United States $0.447B 31.29
Agora (API) United States $0.434B 0.00
Byrna Technologies (BYRN) United States $0.432B 0.00
Xperi (XPER) United States $0.406B 0.00
LanzaTech Global (LNZA) United States $0.403B 0.00
TELUS (CDA) (TIXT) Canada $0.401B 4.52
Graphjet Technology (GTI) $0.392B 45.17
Nano-X Imaging (NNOX) Israel $0.367B 0.00
Ispire Technology (ISPR) United States $0.354B 0.00
SmartRent (SMRT) United States $0.344B 0.00
Lesaka Technologies (LSAK) South Africa $0.319B 0.00
Montana Technologies (AIRJ) United States $0.313B 0.00
Accolade (ACCD) United States $0.300B 0.00
AirSculpt Technologies (AIRS) United States $0.285B 55.00
Bit Digital (BTBT) United States $0.278B 0.00
TeleTech Holdings (TTEC) United States $0.278B 7.01
Viridien (CGGYY) France $0.271B 2.23
Blade Air Mobility (BLDE) United States $0.267B 0.00
CPI Card Group (PMTS) United States $0.264B 15.44
Intchains Group (ICG) China $0.261B 72.50
Inspired Entertainment (INSE) United States $0.254B 56.18
Red Cat Holdings (RCAT) United States $0.249B 0.00
Outbrain (OB) United States $0.228B 0.00
Vasta Platform (VSTA) Brazil $0.215B 10.64
NWTN (NWTN) $0.201B 0.00
MarketWise (MKTW) United States $0.195B 7.71
Helport AI (HPAI) United States $0.180B 0.00
Gogoro (GGR) Taiwan $0.178B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
Cardlytics (CDLX) United States $0.164B 0.00
Wi-LAN Inc (QTRHF) Canada $0.158B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
Veritone (VERI) United States $0.154B 0.00
WM Technology (MAPS) United States $0.136B 0.00
Amprius Technologies (AMPX) United States $0.135B 0.00
Bakkt Holdings (BKKT) United States $0.133B 0.00
Skillsoft (SKIL) United States $0.130B 0.00
EVERSPIN TECH (MRAM) United States $0.126B 83.00
OneConnect Financial Technology (OCFT) China $0.120B 0.00
FingerMotion (FNGR) Singapore $0.114B 0.00
Allot (ALLT) Israel $0.113B 0.00
Alithya Group (ALYAF) Canada $0.113B 11.55
CoreCard (CCRD) United States $0.108B 43.58
Mondee Holdings (MOND) United States $0.108B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.108B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.102B 0.00
BlackSky Technology (BKSY) United States $0.101B 0.00
AstroNova (ALOT) United States $0.100B 14.33
MicroCloud Hologram (HOLO) China $0.099B 0.00
Aeries Technology (AERT) Singapore $0.098B 0.00
SKYX Platforms (SKYX) United States $0.097B 0.00
Lucas GC (LGCL) China $0.089B 0.00
Loop Industries (LOOP) Canada $0.080B 0.00
NiSun Enterprise Development Group (NISN) China $0.075B 0.00
Microvast Holdings (MVST) United States $0.074B 0.00
Alarum Technologies (ALAR) Israel $0.071B 7.10
Luna Innovations (LUNA) United States $0.071B 23.11
Odysight.ai (ODYS) Israel $0.069B 0.00
Zentek (ZTEK) Canada $0.069B 0.00
Owlet (OWLT) United States $0.069B 0.00
ATOS ORIGIN (AEXAY) France $0.067B 0.00
DIH Holding US (DHAI) United States $0.065B 0.00
Vacasa (VCSA) United States $0.064B 0.22
Zenvia (ZENV) Brazil $0.060B 0.00
Richtech Robotics (RR) United States $0.057B 0.00
Fathom Holdings (FTHM) United States $0.057B 0.00
XIAO-I (AIXI) China $0.055B 0.00
ReAlpha Tech (AIRE) United States $0.052B 0.00
Palladyne AI (PDYN) United States $0.050B 0.00
Airship AI Holdings (AISP) United States $0.050B 0.00
MMTec (MTC) Hong Kong, SAR China $0.050B 0.00
SYLA Technologies (SYT) Japan $0.047B 0.00
Syntec Optics Holdings (OPTX) United States $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Vivakor (VIVK) United States $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.038B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Brand Engagement Network (BNAI) United States $0.036B 0.00
Digihost Technology (DGHI) United States $0.036B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.032B 0.00
Paltalk (PALT) United States $0.029B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.029B 0.00
Mogo Inc (MOGO) Canada $0.028B 0.00
Safe Pro Group (SPAI) United States $0.027B 0.00
Aterian (ATER) United States $0.024B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
CXApp (CXAI) United States $0.024B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
ConnectM Technology Solutions (CNTM) United States $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
Swvl Holdings (SWVL) $0.021B 0.00
Soluna Holdings (SLNH) United States $0.020B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Knightscope (KSCP) United States $0.017B 0.00
U-BX Technology (UBXG) $0.016B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Color Star Technology (ADD) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Glimpse (VRAR) United States $0.013B 0.00
SOS (SOS) China $0.012B 0.00
Ohmyhome (OMH) Singapore $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
Zapata Computing Holdings (ZPTA) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
Nexalin Technology (NXL) United States $0.007B 0.00
CareMax (CMAX) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Agrify (AGFY) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Upexi (UPXI) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Netcapital (NCPL) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00