Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Veradigm - 25 Year Stock Price History | MDRX

Historical daily share price chart and data for Veradigm since 1999 adjusted for splits and dividends. The latest closing stock price for Veradigm as of February 28, 2024 is 6.81.
  • The all-time high Veradigm stock closing price was 43.85 on March 09, 2000.
  • The Veradigm 52-week high stock price is 14.09, which is 106.9% above the current share price.
  • The Veradigm 52-week low stock price is 6.20, which is 9% below the current share price.
  • The average Veradigm stock price for the last 52 weeks is 11.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Veradigm Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.0853 10.7500 10.8700 6.8100 6.8100 -35.08%
2023 13.4220 17.2200 19.5900 9.5100 10.4900 -40.53%
2022 17.9518 18.6100 23.0900 13.8500 17.6400 -4.39%
2021 16.2177 14.3250 18.7800 13.1900 18.4500 27.77%
2020 8.7314 9.6900 14.6100 5.0200 14.4400 47.12%
2019 10.4969 9.7800 12.2100 8.7600 9.8150 1.82%
2018 12.8046 14.9800 16.0300 8.6400 9.6400 -33.75%
2017 12.7107 10.9300 14.9100 10.5300 14.5500 42.51%
2016 12.7937 14.4300 14.6500 10.0000 10.2100 -33.62%
2015 13.4707 12.8500 15.5300 11.6100 15.3800 20.44%
2014 15.1696 15.3900 19.4300 11.2300 12.7700 -17.40%
2013 13.7476 9.4100 16.2600 9.3700 15.4600 64.12%
2012 13.4258 18.3050 21.4700 8.9900 9.4200 -50.26%
2011 19.4388 19.5700 22.7100 14.4900 18.9400 -1.71%
2010 18.4029 20.3800 22.4100 15.7700 19.2700 -4.75%
2009 14.6468 9.9700 22.1300 7.8500 20.2300 103.93%
2008 6.6453 9.5901 9.9800 4.4662 9.9200 0.19%
2007 12.6722 13.6739 15.8000 8.7336 9.9011 -28.05%
2006 10.3122 7.0613 14.7293 7.0613 13.7606 101.42%
2005 7.5681 5.2616 9.5493 4.7721 6.8319 25.59%
2004 4.2659 2.8194 5.6337 2.6818 5.4400 100.56%
2003 1.8513 1.1471 3.0488 0.9891 2.7124 122.60%
2002 1.8751 1.6519 3.3853 0.9687 1.2185 -26.24%
2001 2.6826 3.7759 5.9447 1.1216 1.6519 -65.33%
2000 15.7780 26.5117 43.8463 3.0590 4.7640 -78.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.869B $1.503B
Veradigm Inc. is a healthcare technology company which drives value through its combination of platforms, data, expertise, connectivity and scale. Its network features a dynamic community of solutions and partners providing advanced insights, technology and data-driven solutions. Veradigm Inc., formerly known as Allscripts Healthcare Solutions Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $100.679B 0.00
Meituan (MPNGY) China $89.064B 0.00
Thomson Reuters Corp (TRI) Canada $68.873B 43.71
Trane Technologies (TT) Ireland $67.979B 33.08
Marvell Technology (MRVL) United States $58.438B 77.56
Spotify Technology (SPOT) Luxembourg $57.321B 0.00
Nu Holdings (NU) Brazil $51.032B 45.29
Palantir Technologies (PLTR) United States $48.038B 271.38
Block (SQ) United States $44.816B 428.18
Rocket (RKT) United States $24.225B 0.00
AppLovin (APP) United States $23.670B 69.21
Veralto (VLTO) United States $23.152B 0.00
Symbotic (SYM) United States $22.823B 0.00
Aptiv (APTV) Ireland $19.123B 14.43
Seagate Technology Holdings (STX) Ireland $18.282B 0.00
Jacobs Solutions (J) United States $18.116B 19.10
Nomura Research Institute (NRILY) Japan $15.217B 27.87
Grab Holdings (GRAB) Singapore $13.731B 0.00
Gen Digital (GEN) United States $13.089B 11.95
EDENRED (EDNMY) France $12.205B 0.00
DocuSign (DOCU) United States $11.780B 94.02
UiPath (PATH) United States $11.045B 0.00
Elastic (ESTC) United States $10.563B 0.00
Procore Technologies (PCOR) United States $10.118B 0.00
Duolingo (DUOL) United States $9.211B 631.88
Maplebear (CART) United States $9.189B 0.00
Confluent (CFLT) United States $9.032B 0.00
Parsons (PSN) United States $8.390B 36.87
Coherent (COHR) United States $8.028B 66.94
NOV (NOV) United States $7.494B 12.47
SoFi Technologies (SOFI) United States $7.413B 0.00
Smiths Group (SMGZY) United Kingdom $6.953B 0.00
Vontier (VNT) United States $6.307B 14.16
Klaviyo (KVYO) United States $6.014B 0.00
SPX Technologies (SPXC) United States $5.546B 27.88
Marathon Digital Holdings (MARA) United States $5.088B 0.00
R1 RCM (RCM) United States $4.973B 0.00
Kyndryl Holdings (KD) United States $4.634B 0.00
Aurora Innovation (AUR) United States $4.329B 0.00
Braze (BRZE) United States $4.152B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.571B 15.03
Sprinklr (CXM) United States $3.235B 65.78
Enpro (NPO) United States $3.128B 22.81
Riot Platforms (RIOT) United States $3.070B 121.10
Qifu Technology (QFIN) China $3.046B 5.16
Credo Technology (CRDO) United States $2.967B 0.00
Instructure Holdings (INST) United States $2.805B 31.51
Zeta Global Holdings (ZETA) United States $2.719B 0.00
Paymentus Holdings (PAY) United States $2.491B 83.75
Mirion Technologies (MIR) United States $2.489B 45.88
Jamf Holding (JAMF) United States $2.458B 0.00
First Advantage (FA) United States $2.391B 17.34
N-able (NABL) United States $2.258B 81.47
Cellebrite DI (CLBT) Israel $2.199B 42.84
Inter (INTR) Brazil $2.197B 33.73
LiveRamp Holdings (RAMP) United States $2.095B 152.33
NWTN (NWTN) $2.041B 0.00
Lightspeed Commerce (LSPD) Canada $2.026B 0.00
Coursera (COUR) United States $1.849B 0.00
Payoneer Global (PAYO) United States $1.818B 20.54
Gaotu Techedu (GOTU) China $1.795B 0.00
V2X (VVX) United States $1.571B 13.28
Distribution Solutions (DSGR) United States $1.571B 36.26
Sterling Check (STER) United States $1.505B 21.36
GigaCloud Technology (GCT) United States $1.479B 15.81
Matterport (MTTR) United States $1.472B 0.00
NV5 Global (NVEE) United States $1.472B 19.18
AvePoint (AVPT) United States $1.457B 0.00
Opendoor Technologies (OPEN) United States $1.407B 0.00
GDS Holdings (GDS) China $1.372B 0.00
MeridianLink (MLNK) United States $1.330B 0.00
Cipher Mining (CIFR) United States $1.313B 0.00
Vivid Seats (SEAT) United States $1.246B 10.78
Lumen Technologies (LUMN) United States $1.222B 6.37
MediaAlpha (MAX) United States $1.212B 0.00
Amplitude (AMPL) United States $1.182B 0.00
Cricut (CRCT) United States $1.173B 22.54
Ecovyst (ECVT) United States $1.158B 15.47
Adeia (ADEA) United States $1.101B 7.99
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.930B 0.00
TELUS (CDA) (TIXT) Canada $0.862B 9.49
PureCycle Technologies (PCT) United States $0.830B 0.00
Thoughtworks Holding (TWKS) United States $0.752B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.723B 0.00
Bitfarms (BITF) Canada $0.714B 0.00
Accolade (ACCD) United States $0.711B 0.00
Yext (YEXT) United States $0.677B 0.00
Real Brokerage (REAX) Canada $0.666B 0.00
AMTD Digital (HKD) France $0.618B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.616B 0.00
PropertyGuru Group (PGRU) Singapore $0.595B 0.00
Vimeo (VMEO) United States $0.588B 26.92
Pagaya Technologies (PGY) United States $0.572B 0.00
Cardlytics (CDLX) United States $0.558B 0.00
Intchains Group (ICG) China $0.541B 0.00
ECARX Holdings (ECX) China $0.541B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.524B 0.00
Viant Technology (DSP) United States $0.521B 0.00
Dave (DAVE) United States $0.520B 0.00
Nano-X Imaging (NNOX) Israel $0.515B 0.00
SmartRent (SMRT) United States $0.473B 0.00
Waterdrop (WDH) China $0.469B 24.00
Youdao (DAO) China $0.448B 0.00
Xperi (XPER) United States $0.443B 0.00
SOS (SOS) China $0.408B 0.00
LanzaTech Global (LNZA) United States $0.407B 0.00
ATRenew (RERE) China $0.400B 32.20
DATATEC (DTTLY) South Africa $0.388B 0.00
Rackspace Technology (RXT) United States $0.369B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
TeleTech Holdings (TTEC) United States $0.368B 4.34
ADTRAN Holdings (ADTN) United States $0.362B 0.00
AirSculpt Technologies (AIRS) United States $0.318B 184.00
Vasta Platform (VSTA) Brazil $0.313B 63.16
Climb Global Solutions (CLMB) United States $0.304B 21.25
Byrna Technologies (BYRN) United States $0.297B 0.00
Ispire Technology (ISPR) United States $0.287B 0.00
Agora (API) China $0.269B 0.00
MMTec (MTC) Hong Kong, SAR China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Priority Technology Holdings (PRTH) United States $0.236B 0.00
Inspired Entertainment (INSE) United States $0.230B 24.06
ATOS ORIGIN (AEXAY) France $0.216B 0.00
Montana Technologies (AIRJ) United States $0.215B 0.00
Outbrain (OB) United States $0.200B 0.00
Lucas GC (LGCL) China $0.198B 0.00
CPI Card Group (PMTS) United States $0.191B 8.28
Alarum Technologies (ALAR) Israel $0.186B 170.59
Bit Digital (BTBT) United States $0.184B 0.00
BlackSky Technology (BKSY) United States $0.184B 0.00
Mondee Holdings (MOND) United States $0.179B 0.00
Airship AI Holdings (AISP) United States $0.167B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
FingerMotion (FNGR) Singapore $0.166B 0.00
WM Technology (MAPS) United States $0.161B 0.00
EVERSPIN TECH (MRAM) United States $0.159B 17.81
Vacasa (VCSA) United States $0.154B 0.54
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
Amprius Technologies (AMPX) United States $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.143B 0.00
Alithya Group (ALYAF) Canada $0.136B 22.00
AstroNova (ALOT) United States $0.135B 18.16
Loop Industries (LOOP) Canada $0.134B 0.00
U-BX Technology (UBXG) $0.129B 0.00
Veritone (VERI) United States $0.127B 0.00
Microvast Holdings (MVST) United States $0.123B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Bakkt Holdings (BKKT) United States $0.119B 0.00
Red Cat Holdings (RCAT) United States $0.108B 0.00
Zentek (ZTEK) Canada $0.108B 0.00
XIAO-I (AIXI) China $0.106B 0.00
CoreCard (CCRD) United States $0.099B 23.36
Zenvia (ZENV) Brazil $0.092B 0.00
Burning Rock Biotech (BNR) China $0.087B 0.00
Brand Engagement Network (BNAI) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Swvl Holdings (SWVL) $0.083B 0.00
Allot (ALLT) Israel $0.082B 0.00
Richtech Robotics (RR) United States $0.081B 0.00
SKYX Platforms (SKYX) United States $0.081B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.080B 0.00
OneConnect Financial Technology (OCFT) China $0.072B 0.00
SILVERSUN TECH (SSNT) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Luna Innovations (LUNA) United States $0.068B 22.11
ReAlpha Tech (AIRE) United States $0.061B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.055B 0.00
Skillsoft (SKIL) United States $0.055B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
CXApp (CXAI) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.042B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Katapult Holdings (KPLT) United States $0.038B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Vivakor (VIVK) United States $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
Paltalk (PALT) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.031B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.025B 0.00
Graphjet Technology (GTI) $0.024B 115.83
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Syntec Optics Holdings (OPTX) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Rubicon Technologies (RBT) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.018B 0.00
Aterian (ATER) United States $0.018B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
CareMax (CMAX) United States $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
SAI.TECH Global (SAI) Singapore $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Quhuo (QH) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.003B 0.00
Applied UV (AUVI) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 27.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.11
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00