Veradigm - 26 Year Stock Price History | MDRX

Historical daily share price chart and data for Veradigm since 1999 adjusted for splits and dividends. The latest closing stock price for Veradigm as of June 11, 2025 is 4.40.
  • The all-time high Veradigm stock closing price was 45.70 on March 09, 2000.
  • The Veradigm 52-week high stock price is 11.80, which is 168.2% above the current share price.
  • The Veradigm 52-week low stock price is 3.80, which is 13.6% below the current share price.
  • The average Veradigm stock price for the last 52 weeks is 7.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Veradigm Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.3189 9.1000 9.7500 3.9000 4.4000 -54.87%
2024 9.1198 10.7500 11.2500 5.9900 9.7500 -7.05%
2023 13.4220 17.2200 19.5900 9.5100 10.4900 -40.53%
2022 17.9518 18.6100 23.0900 13.8500 17.6400 -4.39%
2021 16.2178 14.3300 18.7800 13.1900 18.4500 27.77%
2020 8.7316 9.6900 14.6100 5.0200 14.4400 47.05%
2019 10.4970 9.7800 12.2100 8.7600 9.8200 1.87%
2018 12.8046 14.9800 16.0300 8.6400 9.6400 -33.75%
2017 12.7107 10.9300 14.9100 10.5300 14.5500 42.51%
2016 12.7938 14.4300 14.6500 10.0000 10.2100 -33.62%
2015 13.4710 12.8500 15.5300 11.6100 15.3800 20.44%
2014 15.1701 15.3900 19.4300 11.2300 12.7700 -17.40%
2013 13.7477 9.4100 16.2600 9.3700 15.4600 64.12%
2012 13.4261 18.3100 21.4700 8.9900 9.4200 -50.26%
2011 19.4391 19.5700 22.7100 14.4900 18.9400 -1.71%
2010 18.4029 20.3800 22.4100 15.7700 19.2700 -4.75%
2009 14.6468 9.9700 22.1300 7.8500 20.2300 103.93%
2008 6.9148 9.9949 11.1000 4.6547 9.9200 -3.87%
2007 13.2071 14.2511 16.4669 9.1022 10.3191 -28.05%
2006 10.7473 7.3594 15.3510 7.3594 14.3415 101.42%
2005 7.8874 5.4837 9.9524 4.9735 7.1203 25.59%
2004 4.4460 2.9384 5.8716 2.7950 5.6696 100.57%
2003 1.9295 1.1956 3.1775 1.0308 2.8268 122.58%
2002 1.9543 1.7216 3.5282 1.0096 1.2700 -26.23%
2001 2.7958 3.9354 6.1937 1.1690 1.7216 -65.32%
2000 16.4471 27.6308 45.6971 3.1882 4.9649 -78.76%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $0.476B $0.588B
Veradigm Inc. is a healthcare technology company which drives value through its combination of platforms, data, expertise, connectivity and scale. Its network features a dynamic community of solutions and partners providing advanced insights, technology and data-driven solutions. Veradigm Inc., formerly known as Allscripts Healthcare Solutions Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $46.227B 59.07
Hims & Hers Health (HIMS) United States $12.367B 128.49
Tempus AI (TEM) United States $12.011B 0.00
IRhythm Technologies (IRTC) United States $4.742B 0.00
Inspire Medical Systems (INSP) United States $4.033B 63.01
Hinge Health (HNGE) United States $2.855B 0.00
Privia Health (PRVA) United States $2.804B 191.67
Schrodinger (SDGR) United States $1.917B 0.00
Enovis (ENOV) United States $1.916B 10.69
Phreesia (PHR) United States $1.667B 0.00
Clover Health Investments (CLOV) United States $1.522B 0.00
Omnicell (OMCL) United States $1.463B 25.82
Azenta (AZTA) United States $1.393B 64.72
10x Genomics (TXG) United States $1.311B 0.00
Fulgent Genetics (FLGT) United States $0.663B 0.00
Butterfly Network (BFLY) United States $0.645B 0.00
Claritev (CTEV) United States $0.631B 0.00
Talkspace (TALK) United States $0.499B 149.00
Standard BioTools (LAB) United States $0.410B 0.00
TruBridge (TBRG) United States $0.372B 824.33
Outset Medical (OM) United States $0.366B 0.00
Health Catalyst (HCAT) United States $0.288B 0.00
Nyxoah SA (NYXH) Belgium $0.266B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.199B 0.00
KORU Medical Systems (KRMD) United States $0.148B 0.00
Pulmonx (LUNG) United States $0.137B 0.00
EUDA Health Holdings (EUDA) Singapore $0.124B 0.00
American Well (AMWL) United States $0.115B 0.00
MDxHealth SA (MDXH) Belgium $0.102B 0.00
CareCloud (CCLD) United States $0.094B 3.60
111 (YI) China $0.070B 0.00
HeartBeam (BEAT) United States $0.054B 0.00
P3 Health Partners (PIII) United States $0.046B 0.00
Zepp Health (ZEPP) Netherlands $0.035B 0.00
Zhongchao (ZCMD) China $0.034B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.030B 0.00
Streamline Health Solutions (STRM) United States $0.022B 0.00
Bullfrog AI Holdings (BFRG) United States $0.018B 0.00
Precipio (PRPO) United States $0.017B 0.00
MSP Recovery (MSPR) United States $0.012B 0.00
Strata Skin Sciences (SSKN) United States $0.010B 0.00
Predictive Oncology (POAI) United States $0.009B 0.00
Movano (MOVE) United States $0.005B 0.00
Evaxion - (EVAX) Denmark $0.004B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.004B 0.00
Tivic Health Systems (TIVC) United States $0.003B 0.00
Healthcare Triangle (HCTI) United States $0.000B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00