TeleTech Holdings - 23 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 1996 adjusted for splits. The latest closing stock price for TeleTech Holdings as of August 16, 2019 is 47.16.
  • The all-time high TeleTech Holdings stock price is 47.96, which is 1.7% above the current share price.
  • The TeleTech Holdings 52-week high stock price is 47.96, which is 1.7% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 23.69, which is 49.8% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 33.87.
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.3776 28.9200 47.9600 28.1900 47.1600 65.07%
2018 31.2725 39.4199 40.9889 23.6915 28.5700 -27.61%
2017 36.1242 29.4136 42.5088 28.1249 39.4690 33.75%
2016 26.7910 25.6970 30.7198 23.3774 29.5104 10.77%
2015 25.0583 22.1355 29.2194 20.5732 26.6420 19.55%
2014 23.6157 22.3990 27.8011 20.0368 22.2861 -1.09%
2013 21.5184 16.9028 25.3259 16.6769 22.5308 34.49%
2012 15.4092 15.1429 16.9122 13.6747 16.7522 9.88%
2011 17.6140 19.5285 21.5426 13.5335 15.2464 -21.32%
2010 15.3082 19.4438 20.3003 11.6983 19.3780 2.80%
2009 13.3490 8.1126 19.5756 6.6632 18.8509 139.88%
2008 15.8856 19.8297 25.0812 6.3338 7.8585 -60.74%
2007 27.9861 22.4931 37.5889 18.7192 20.0179 -10.93%
2006 13.6922 11.2936 22.5590 10.2584 22.4743 98.17%
2005 9.4769 8.9125 12.2724 6.9079 11.3407 24.36%
2004 8.1422 10.8136 11.4348 5.5056 9.1196 -14.25%
2003 5.5150 7.5103 11.0207 3.1528 10.6348 55.65%
2002 9.1203 13.1571 14.7664 5.0351 6.8326 -49.34%
2001 9.6362 16.8275 19.8862 5.3174 13.4865 -22.03%
2000 28.6752 32.5915 40.5911 15.5852 17.2981 -45.46%
1999 11.1696 9.1761 32.0551 5.2355 31.7162 228.78%
1998 10.3162 10.8231 15.9993 5.9997 9.6466 -9.93%
1997 18.3430 25.4106 31.9986 9.5337 10.7101 -56.23%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.161B $1.509B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $32.946B 67.69
IQVIA Holdings (IQV) United States $29.805B 27.61
Spotify Technology SA (SPOT) Luxembourg $26.291B 0.00
Aptiv (APTV) Ireland $20.288B 15.97
WIRECARD AG (WCAGY) Germany $18.518B 45.96
Ntt Data (NTDTY) Japan $18.359B 21.82
NOMURA RESH (NRILY) Japan $13.354B 28.53
EDENRED (EDNMY) France $11.532B 0.00
DocuSign (DOCU) United States $7.670B 0.00
ATOS ORIGIN SA (AEXAY) France $7.614B 0.00
WARTSILA OYJ (WRTBY) Finland $7.397B 17.86
Smiths Group (SMGZY) United Kingdom $7.347B 0.00
Elastic (ESTC) United States $6.321B 0.00
GDS HOLDINGS (GDS) China $4.568B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
Switch (SWCH) United States $3.708B 137.54
Parsons (PSN) United States $3.421B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
LiveRamp Holdings (RAMP) United States $2.959B 0.00
Pluralsight (PS) United States $2.188B 0.00
Yext (YEXT) United States $2.132B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.896B 236.33
Luokung Technology (LKCO) China $1.713B 0.00
GreenSky (GSKY) United States $1.298B 7.38
Indra Sistemas S.A (ISMAY) Spain $1.298B 9.23
Delphi Technologies (DLPH) United Kingdom $1.204B 4.56
TOPCON CORP (TOPCF) Japan $1.151B 0.00
Blucora (BCOR) United States $1.067B 11.44
Tessera Holding (XPER) United States $0.935B 7.09
Cardlytics (CDLX) United States $0.751B 0.00
Huami (HMI) China $0.631B 11.53
Jianpu Technology (JT) China $0.605B 0.00
Tufin Software Technologies (TUFN) Israel $0.512B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
LAIX (LAIX) China $0.414B 0.00
Ruhnn Holding (RUHN) China $0.380B 0.00
ShotSpotter (SSTI) United States $0.323B 0.00
Ideanomics (IDEX) United States $0.230B 44.25
Exela Technologies (XELA) United States $0.174B 0.00
IClick Interactive Asia Group (ICLK) China $0.170B 0.00
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Inspired Entertainment (INSE) United States $0.160B 0.00
Wi-LAN Inc (QTRH) Canada $0.158B 0.00
AstroNova (ALOT) United States $0.158B 24.24
Luna Innovations (LUNA) United States $0.156B 61.56
Alithya Group (ALYA) Canada $0.151B 0.00
Pintec Technology Holdings (PT) China $0.145B 0.00
Veritone (VERI) United States $0.105B 0.00
EVERSPIN TECH (MRAM) United States $0.097B 0.00
Arkados Group (IOTC) United States $0.087B 0.00
Zovio Inc (ZVO) United States $0.086B 0.00
Mogo Inc (MOGO) Canada $0.085B 0.00
MMTec (MTC) China $0.081B 0.00
Borqs Technologies (BRQS) China $0.064B 0.00
Bioptix (RIOT) United States $0.029B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.027B 0.00
CPI Card Group (PMTS) United States $0.026B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
AMERI Holdings (AMRH) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 10.00
Sysorex Global (INPX) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00