TeleTech Holdings - 24 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 1996 adjusted for splits. The latest closing stock price for TeleTech Holdings as of January 23, 2020 is 40.49.
  • The all-time high TeleTech Holdings stock closing price was 49.86 on September 19, 2019.
  • The TeleTech Holdings 52-week high stock price is 50.45, which is 24.6% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 30.53, which is 24.6% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 41.44.
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 40.6047 39.5200 42.4000 39.3000 40.4900 2.20%
2019 40.8491 28.9200 49.8600 28.1900 39.6200 38.68%
2018 31.6220 40.2000 41.8000 23.7900 28.5700 -29.02%
2017 37.0500 30.4000 43.3500 28.8500 40.2500 31.97%
2016 27.8706 26.9200 31.7500 24.4900 30.5000 9.28%
2015 26.4039 23.5200 30.6100 21.8600 27.9100 17.86%
2014 25.0928 23.8000 29.5400 21.2900 23.6800 -1.09%
2013 22.8643 17.9600 26.9100 17.7200 23.9400 34.49%
2012 16.3730 16.0900 17.9700 14.5300 17.8000 9.88%
2011 18.7157 20.7500 22.8900 14.3800 16.2000 -21.32%
2010 16.2657 20.6600 21.5700 12.4300 20.5900 2.80%
2009 14.1839 8.6200 20.8000 7.0800 20.0300 139.88%
2008 16.8792 21.0700 26.6500 6.7300 8.3500 -60.74%
2007 29.7366 23.9000 39.9400 19.8900 21.2700 -10.93%
2006 14.5486 12.0000 23.9700 10.9000 23.8800 98.17%
2005 10.0696 9.4700 13.0400 7.3400 12.0500 24.36%
2004 8.6515 11.4900 12.1500 5.8500 9.6900 -14.25%
2003 5.8600 7.9800 11.7100 3.3500 11.3000 55.65%
2002 9.6908 13.9800 15.6900 5.3500 7.2600 -49.34%
2001 10.2389 17.8800 21.1300 5.6500 14.3300 -22.03%
2000 30.4687 34.6300 43.1300 16.5600 18.3800 -45.46%
1999 11.8682 9.7500 34.0600 5.5630 33.7000 228.78%
1998 10.9614 11.5000 17.0000 6.3750 10.2500 -9.93%
1997 19.4903 27.0000 34.0000 10.1300 11.3800 -56.23%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.889B $1.509B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $39.195B 70.35
IQVIA Holdings (IQV) United States $31.143B 28.26
Spotify Technology SA (SPOT) Luxembourg $26.550B 0.00
Aptiv (APTV) Ireland $23.270B 18.27
Ntt Data (NTDTY) Japan $19.915B 23.67
WIRECARD AG (WCAGY) Germany $17.650B 35.52
NOMURA RESH (NRILY) Japan $14.653B 30.75
DocuSign (DOCU) United States $13.355B 0.00
EDENRED (EDNMY) France $12.940B 0.00
Slack Technologies (WORK) United States $12.185B 0.00
ATOS ORIGIN SA (AEXAY) France $9.262B 0.00
Smiths Group (SMGZY) United Kingdom $8.991B 0.00
GSX Techedu (GSX) China $8.291B 0.00
WARTSILA OYJ (WRTBY) Finland $6.583B 15.89
GDS HOLDINGS (GDS) China $6.447B 0.00
Elastic (ESTC) United States $5.573B 0.00
Parsons (PSN) United States $4.244B 0.00
Switch (SWCH) United States $3.911B 107.80
RENISHAW 20 (RNSHF) United Kingdom $3.453B 0.00
LiveRamp Holdings (RAMP) United States $2.941B 0.00
Pluralsight (PS) United States $2.730B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.296B 367.71
EVOQUA WATR TEC (AQUA) United States $2.235B 96.70
Indra Sistemas S.A (ISMAY) Spain $1.999B 14.54
Cardlytics (CDLX) United States $1.994B 0.00
Youdao (DAO) China $1.795B 0.00
Yext (YEXT) United States $1.782B 0.00
GreenSky (GSKY) United States $1.728B 9.70
TOPCON CORP (TOPCF) Japan $1.614B 0.00
Blucora (BCOR) United States $1.144B 13.01
Tessera Holding (XPER) United States $0.918B 7.15
Huami (HMI) China $0.902B 13.80
Delphi Technologies (DLPH) United Kingdom $0.882B 3.57
Ruhnn Holding (RUHN) China $0.678B 0.00
Q&K Group (QK) China $0.580B 0.00
Tufin Software Technologies (TUFN) Israel $0.463B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.358B 37.57
ShotSpotter (SSTI) United States $0.331B 413.43
LAIX (LAIX) China $0.268B 0.00
Jianpu Technology (JT) China $0.250B 0.00
Carolco Pictures (FBNK) United States $0.245B 0.00
WANdisco (WANSF) United Kingdom $0.235B 0.00
Luna Innovations (LUNA) United States $0.234B 92.56
Luokung Technology (LKCO) China $0.232B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.207B 0.00
Priority Technology Holdings (PRTH) United States $0.198B 0.00
Wi-LAN Inc (QTRHF) Canada $0.162B 0.00
Inspired Entertainment (INSE) United States $0.155B 0.00
Alithya Group (ALYA) Canada $0.138B 0.00
Pintec Technology Holdings (PT) China $0.109B 0.00
Ideanomics (IDEX) United States $0.105B 14.11
EVERSPIN TECH (MRAM) United States $0.093B 0.00
AstroNova (ALOT) United States $0.090B 16.95
Mogo Inc (MOGO) Canada $0.072B 0.00
Arkados Group (IOTC) United States $0.069B 0.00
Aj Greentech Holdings (SUIC) United States $0.067B 0.00
Exela Technologies (XELA) United States $0.066B 0.00
Veritone (VERI) United States $0.059B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Zovio Inc (ZVO) United States $0.053B 0.00
Reliq Health Technologies (RQHTF) Canada $0.053B 0.00
MMTec (MTC) China $0.044B 0.00
Verb Technology (VERB) United States $0.035B 0.00
Bioptix (RIOT) United States $0.033B 0.00
Social Reality (SRAX) United States $0.032B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.030B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.028B 0.00
Boxlight (BOXL) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.005B 0.00
AMERI Holdings (AMRH) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00