Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts

TeleTech Holdings - 30 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for TeleTech Holdings as of March 13, 2026 is 3.00.
  • The all-time high TeleTech Holdings stock closing price was 105.28 on September 02, 2021.
  • The TeleTech Holdings 52-week high stock price is 5.60, which is 86.7% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 1.98, which is 34% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 3.78.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 2.9031 3.5700 3.6100 2.0600 3.0000 -16.67%
2025 3.9429 4.8100 5.5500 2.5700 3.6000 -27.86%
2024 8.5760 21.3837 22.0100 3.8500 4.9900 -76.84%
2023 31.5202 42.7062 51.3318 15.2201 21.5428 -49.06%
2022 60.3013 86.1941 86.7597 38.3934 42.2941 -50.44%
2021 89.5378 67.2402 105.2840 67.2402 85.3459 25.33%
2020 44.4853 35.3325 73.2910 24.7828 68.0993 92.25%
2019 36.2956 25.4807 44.2890 24.8375 35.4219 40.72%
2018 27.5658 34.7616 36.1452 20.8825 25.1723 -27.68%
2017 31.8585 25.9449 37.4855 24.8035 34.8049 33.71%
2016 23.6362 22.6726 27.0970 20.6260 26.0302 10.74%
2015 22.1159 19.5415 25.7804 18.1623 23.5064 19.48%
2014 20.8482 19.7741 24.5431 17.6887 19.6744 -1.09%
2013 18.9966 14.9220 22.3580 14.7226 19.8904 34.49%
2012 13.6034 13.3683 14.9303 12.0722 14.7890 9.88%
2011 15.5498 17.2400 19.0180 11.9475 13.4597 -21.32%
2010 13.5142 17.1652 17.9213 10.3274 17.1071 2.80%
2009 11.7846 7.1619 17.2816 5.8824 16.6418 139.88%
2008 14.0240 17.5059 22.1420 5.5916 6.9375 -60.74%
2007 24.7064 19.8572 33.1839 16.5255 17.6721 -10.93%
2006 12.0875 9.9701 19.9153 9.0562 19.8406 98.17%
2005 8.3663 7.8681 10.8342 6.0984 10.0117 24.36%
2004 7.1881 9.5464 10.0948 4.8604 8.0509 -14.25%
2003 4.8701 6.6301 9.7292 2.7833 9.3885 55.65%
2002 8.0515 11.6152 13.0359 4.4450 6.0319 -49.34%
2001 8.5073 14.8513 17.5516 4.6943 11.9060 -22.01%
2000 25.3190 28.7680 35.8302 13.7609 15.2668 -45.48%
1999 9.8593 8.1007 28.3006 4.6216 28.0020 228.81%
1998 9.1070 9.5547 14.1244 5.2966 8.5162 -9.89%
1997 16.1892 22.4328 28.2487 8.4123 9.4509 -56.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.115B $2.208B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $131.988B 40.60
Trane Technologies (TT) Ireland $102.979B 35.60
SLB (SLB) Netherlands $75.350B 17.20
Meituan (MPNGY) China $65.391B 0.00
Coherent (COHR) United States $40.727B 62.97
Ntt Data (NTDTY) Japan $33.650B 35.29
Symbotic (SYM) United States $33.089B 0.00
Amadeus IT Group SA (AMADY) Spain $26.030B 16.37
QXO (QXO) United States $18.260B 135.35
Nomura Research Institute (NRILY) Japan $15.589B 21.81
Gen Digital (GEN) United States $14.366B 11.03
Smiths Group (SMGZY) United Kingdom $11.546B 0.00
Full Truck Alliance (YMM) China $9.915B 16.07
Acuity (AYI) United States $9.367B 17.32
Aurora Innovation (AUR) United States $8.670B 0.00
JBT Marel (JBTM) United States $8.510B 26.84
ESCO Technologies (ESE) United States $6.951B 38.84
Parsons (PSN) United States $6.708B 22.01
Cipher Mining (CIFR) United States $6.487B 0.00
Figure Technology Solutions (FIGR) United States $6.215B 0.00
Vontier (VNT) United States $5.917B 13.06
Enpro (NPO) United States $5.743B 36.40
Mirion Technologies (MIR) United States $5.713B 52.35
Duolingo (DUOL) United States $5.204B 38.95
EDENRED (EDNMY) France $5.166B 0.00
Ingram Micro Holding (INGM) United States $5.071B 7.57
Ralliant (RAL) United States $4.978B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.759B 0.00
Zeta Global Holdings (ZETA) United States $3.719B 0.00
Miami Holdings (MIAX) United States $3.432B 0.00
Crane NXT (CXT) United States $3.030B 12.99
Kyndryl Holdings (KD) United States $2.798B 8.50
Dave (DAVE) United States $2.394B 17.57
NextNav (NN) United States $2.169B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.134B 0.00
V2X (VVX) United States $2.067B 13.09
Acuren (TIC) United States $2.064B 0.00
Adeia (ADEA) United States $2.059B 17.91
OC OERLIKON CP (OERLF) Switzerland $1.767B 0.00
Jamf Holding (JAMF) United States $1.750B 62.14
Kodiak AI (KDK) United States $1.560B 0.00
LiveRamp Holdings (RAMP) United States $1.538B 25.92
Innodata (INOD) United States $1.414B 45.76
Red Cat Holdings (RCAT) United States $1.357B 0.00
Sprinklr (CXM) United States $1.354B 32.29
GigaCloud Technology (GCT) United States $1.306B 10.55
Amprius Technologies (AMPX) United States $1.301B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
DATATEC (DTTLY) South Africa $1.177B 0.00
Youdao (DAO) China $1.108B 61.87
Viridien (VIRDY) France $1.027B 0.00
N-able (NABL) United States $0.997B 31.47
Cricut (CRCT) United States $0.993B 12.34
Coursera (COUR) United States $0.985B 0.00
Amplitude (AMPL) United States $0.848B 0.00
SS Innovations (SSII) India $0.838B 0.00
Microvast Holdings (MVST) United States $0.775B 16.86
BlackSky Technology (BKSY) United States $0.773B 0.00
ScanSource (SCSC) United States $0.767B 9.55
Rezolve AI (RZLV) United Kingdom $0.763B 0.00
WhiteFiber (WYFI) United States $0.743B 0.00
Yext (YEXT) United States $0.685B 139.25
Qudian - (QD) China $0.646B 5.63
Richtech Robotics (RR) United States $0.641B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
Viant Technology (DSP) United States $0.597B 0.00
Real Brokerage (REAX) Canada $0.576B 0.00
Bit Digital (BTBT) United States $0.570B 0.00
Climb Global Solutions (CLMB) United States $0.558B 20.80
Ibotta (IBTA) United States $0.503B 8.86
OBOOK Holdings (OWLS) Taiwan $0.477B 0.00
MediaAlpha (MAX) United States $0.467B 10.86
High Templar Tech - (HTT) China $0.461B 4.01
MNTN (MNTN) United States $0.454B 0.00
Priority Technology Holdings (PRTH) United States $0.441B 5.73
Agora (API) United States $0.428B 114.75
AMTD Digital (HKD) France $0.392B 0.00
Churchill Capital Corp IX (CCIX) United States $0.390B 48.41
Lesaka Technologies (LSAK) South Africa $0.370B 0.00
TechTarget (TTGT) United States $0.362B 0.00
Aduro Clean Technologies (ADUR) Canada $0.334B 0.00
Bgin Blockchain (BGIN) Singapore $0.330B 0.00
Burning Rock Biotech (BNR) China $0.314B 0.00
SmartRent (SMRT) United States $0.307B 0.00
DeFi Technologies (DEFT) Canada $0.294B 4.24
Veritone (VERI) United States $0.293B 0.00
Byrna Technologies (BYRN) United States $0.284B 31.27
Palladyne AI (PDYN) United States $0.282B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.266B 0.00
SKYX Platforms (SKYX) United States $0.260B 0.00
Xperi (XPER) United States $0.253B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.253B 0.00
EVERSPIN TECH (MRAM) United States $0.252B 0.00
Eightco Holdings (ORBS) United States $0.243B 0.00
MarketWise (MKTW) United States $0.229B 5.68
Syntec Optics Holdings (OPTX) United States $0.224B 0.00
Inspired Entertainment (INSE) United States $0.222B 3.41
SunCar Technology Group (SDA) China $0.210B 0.00
Innventure (INV) United States $0.205B 0.00
AirJoule Technologies (AIRJ) United States $0.195B 0.00
Duos Technologies (DUOT) United States $0.188B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.137B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Arbe Robotics (ARBE) Israel $0.121B 0.00
AirSculpt Technologies (AIRS) United States $0.118B 0.00
Helport AI (HPAI) Singapore $0.116B 0.00
WM Technology (MAPS) United States $0.112B 10.22
Diginex (DGNX) United Kingdom $0.110B 0.00
MMTec (MTC) Hong Kong, SAR China $0.110B 0.00
Digi Power X (DGXX) Canada $0.104B 0.00
Rackspace Technology (RXT) United States $0.102B 0.00
Alithya Group (ALYAF) Canada $0.098B 5.30
Intchains Group (ICG) China $0.095B 7.43
Brand Engagement Network (BNAI) United States $0.094B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Wi-LAN Inc (QTRHF) Canada $0.085B 0.00
Safe Pro Group (SPAI) United States $0.082B 0.00
Airship AI Holdings (AISP) United States $0.078B 0.00
MIND Technology (MIND) United States $0.077B 22.37
AstroNova (ALOT) United States $0.071B 34.48
ZenaTech (ZENA) Canada $0.071B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Sound Group - (SOGP) Singapore $0.070B 0.00
FingerMotion (FNGR) Singapore $0.069B 0.00
Zentek (ZTEK) Canada $0.069B 0.00
Caravelle Group (HTCO) Singapore $0.068B 0.00
MindWalk Holdings (HYFT) Canada $0.064B 0.00
Birchtech (BCHT) United States $0.061B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.061B 0.00
Soluna Holdings (SLNH) United States $0.060B 0.00
Aether Holdings (ATHR) United States $0.059B 0.00
Alarum Technologies (ALAR) Israel $0.054B 10.38
Upexi (UPXI) United States $0.054B 0.00
Cardlytics (CDLX) United States $0.050B 0.00
Skillsoft (SKIL) United States $0.050B 2.37
Fusemachines (FUSE) United States $0.046B 0.00
XChange TEC.INC (XHG) China $0.045B 0.00
Gogoro (GGR) Taiwan $0.045B 0.00
Robo.ai - Class B (AIIO) $0.044B 0.00
Nukkleus (DFNS) United States $0.043B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
U-BX Technology (UBXG) China $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
NAMI (NAMI) China $0.040B 0.00
Arrive AI (ARAI) United States $0.040B 0.00
RYTHM (RYM) United States $0.035B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Global Mofy AI (GMM) China $0.033B 0.00
MicroCloud Hologram (HOLO) China $0.031B 0.00
Core AI Holdings (CHAI) Canada $0.030B 0.00
Cypherpunk Technologies (CYPH) United States $0.029B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
Aeries Technology (AERT) Singapore $0.024B 0.00
Meiwu Technology (WNW) China $0.023B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
ViewBix (VBIX) Israel $0.018B 0.00
Dolphin Digital Media (DLPN) United States $0.018B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Q/C Technologies (QCLS) United States $0.016B 0.00
Earlyworks (PDC) Japan $0.016B 0.00
J And Friends Holdings - (JF) China $0.016B 0.00
Swvl Holdings (SWVL) $0.015B 0.00
Intelligent Protection Management (IPM) United States $0.015B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
FiscalNote Holdings (NOTE) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
Nauticus Robotics (KITT) United States $0.011B 0.00
Firefly Neuroscience (AIFF) United States $0.011B 0.00
Webus (WETO) China $0.010B 0.00
GridAI Technologies (GRDX) United States $0.010B 0.00
Algorhythm Holdings (RIME) United States $0.009B 0.00
IQSTEL (IQST) United States $0.009B 0.00
SOS (SOS) China $0.009B 0.00
Nexalin Technology (NXL) United States $0.008B 0.00
Peraso (PRSO) United States $0.008B 0.00
GrowHub (TGHL) Singapore $0.008B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.007B 0.00
AIxCrypto Holdings (AIXC) United States $0.007B 0.00
Aterian (ATER) United States $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Lucas GC (LGCL) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
AIOS Tech (AIOS) China $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Classover Holdings (KIDZ) United States $0.004B 0.00
Vestand (VSTD) United States $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
XIAO-I (AIXI) China $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Jianzhi Education Technology Group (JZ) China $0.002B 0.00
Singularity Future Technology (SGLY) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Boxlight (BOXL) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Amber Holding - (AMBR) Singapore $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
GDS Holdings (GDS) China $0.000B 59.90
Hitek Global (HKIT) China $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
ATRenew (RERE) China $0.000B 29.74
Wah Fu Education Group (WAFU) China $0.000B 0.00