Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TeleTech Holdings - 28 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for TeleTech Holdings as of October 09, 2024 is 5.92.
  • The all-time high TeleTech Holdings stock closing price was 105.16 on September 02, 2021.
  • The TeleTech Holdings 52-week high stock price is 23.78, which is 301.7% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 3.67, which is 38% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 11.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.5756 21.3769 22.0031 3.8500 5.9200 -72.51%
2023 31.4979 42.6765 51.2960 15.2153 21.5360 -49.04%
2022 60.2281 86.0835 86.6482 38.3667 42.2646 -50.41%
2021 89.4268 67.1569 105.1555 67.1569 85.2363 25.32%
2020 44.4495 35.3020 73.2002 24.7614 68.0149 92.18%
2019 36.2570 25.4458 44.2420 24.8035 35.3913 40.79%
2018 27.5157 34.6844 36.0649 20.8454 25.1379 -27.61%
2017 31.7846 25.8802 37.4022 24.7463 34.7276 33.75%
2016 23.5726 22.6100 27.0294 20.5691 25.9653 10.77%
2015 22.0481 19.4764 25.7092 18.1017 23.4415 19.55%
2014 20.7788 19.7082 24.4614 17.6297 19.6088 -1.09%
2013 18.9334 14.8723 22.2835 14.6735 19.8241 34.49%
2012 13.5581 13.3237 14.8805 12.0319 14.7398 9.88%
2011 15.4980 17.1826 18.9547 11.9077 13.4148 -21.32%
2010 13.4692 17.1081 17.8616 10.2930 17.0501 2.80%
2009 11.7454 7.1380 17.2240 5.8628 16.5864 139.88%
2008 13.9772 17.4476 22.0682 5.5730 6.9144 -60.74%
2007 24.6242 19.7910 33.0734 16.4704 17.6132 -10.93%
2006 12.0474 9.9369 19.8490 9.0260 19.7745 98.18%
2005 8.3384 7.8419 10.7981 6.0781 9.9783 24.35%
2004 7.1641 9.5146 10.0611 4.8442 8.0241 -14.25%
2003 4.8512 6.6080 9.6968 2.7741 9.3573 55.65%
2002 8.0247 11.5765 12.9925 4.4302 6.0118 -49.34%
2001 8.4786 14.8060 17.4973 4.6786 11.8663 -22.03%
2000 25.2304 28.6763 35.7149 13.7129 15.2200 -45.46%
1999 9.8278 8.0737 28.2043 4.6066 27.9062 228.78%
1998 9.0769 9.5229 14.0773 5.2790 8.4878 -9.93%
1997 16.1395 22.3581 28.1546 8.3884 9.4235 -56.23%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.279B $2.463B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $150.469B 152.77
Meituan (MPNGY) China $146.964B 0.00
Palantir Technologies (PLTR) United States $92.825B 318.85
Trane Technologies (TT) Ireland $89.478B 38.87
Thomson Reuters Corp (TRI) Canada $75.467B 44.63
Spotify Technology (SPOT) Luxembourg $73.726B 151.18
Marvell Technology (MRVL) United States $64.790B 101.54
Nu Holdings (NU) Brazil $64.197B 37.42
AppLovin (APP) United States $47.968B 61.07
Block (SQ) United States $42.018B 62.04
Veralto (VLTO) United States $27.720B 33.89
Seagate Technology Holdings (STX) Ireland $22.870B 159.78
Nomura Research Institute (NRILY) Japan $20.343B 35.71
Aptiv (APTV) Ireland $18.497B 12.79
Jacobs Solutions (J) United States $17.066B 17.63
Gen Digital (GEN) United States $16.872B 14.82
Futu Holdings (FUTU) Hong Kong, SAR China $15.444B 28.96
Coherent (COHR) United States $15.112B 97.87
Grab Holdings (GRAB) Singapore $14.515B 0.00
Symbotic (SYM) United States $13.691B 233.80
Docusign (DOCU) United States $13.577B 66.23
Wartsila (WRTBY) Finland $13.402B 35.00
Duolingo (DUOL) United States $12.406B 203.54
Maplebear (CART) United States $11.475B 0.00
Parsons (PSN) United States $11.350B 41.11
Full Truck Alliance (YMM) China $10.273B 25.66
Klaviyo (KVYO) United States $9.432B 0.00
EDENRED (EDNMY) France $8.946B 0.00
Procore Technologies (PCOR) United States $8.772B 0.00
Aurora Innovation (AUR) United States $8.534B 0.00
Elastic (ESTC) United States $7.861B 0.00
SPX Technologies (SPXC) United States $7.509B 32.57
Smiths Group (SMGZY) United Kingdom $7.354B 0.00
Zeta Global Holdings (ZETA) United States $7.003B 0.00
UiPath (PATH) United States $6.693B 0.00
Lumen Technologies (LUMN) United States $6.538B 0.00
Confluent (CFLT) United States $6.419B 0.00
NOV (NOV) United States $6.327B 9.45
QXO (QXO) United States $6.047B 16.41
R1 RCM (RCM) United States $5.998B 0.00
Kyndryl Holdings (KD) United States $5.616B 0.00
Credo Technology (CRDO) United States $5.598B 0.00
Vontier (VNT) United States $5.103B 11.45
Qifu Technology (QFIN) China $5.023B 7.48
Marathon Digital Holdings (MARA) United States $4.662B 0.00
GDS Holdings (GDS) China $3.868B 0.00
Cellebrite DI (CLBT) Israel $3.736B 51.83
Instructure Holdings (INST) United States $3.449B 35.15
RENISHAW 20 (RNSHF) United Kingdom $3.448B 0.00
Enpro (NPO) United States $3.366B 25.00
Braze (BRZE) United States $3.079B 0.00
Crane NXT (CXT) United States $3.070B 13.47
Payoneer Global (PAYO) United States $2.948B 28.59
Mirion Technologies (MIR) United States $2.940B 45.21
First Advantage (FA) United States $2.870B 23.50
Inter (INTR) Brazil $2.709B 20.80
Riot Platforms (RIOT) United States $2.477B 11.33
Lightspeed Commerce (LSPD) Canada $2.426B 0.00
N-able (NABL) United States $2.298B 59.05
AvePoint (AVPT) United States $2.286B 0.00
Jamf Holding (JAMF) United States $2.129B 0.00
V2X (VVX) United States $1.846B 16.08
Distribution Solutions (DSGR) United States $1.773B 36.46
Sprinklr (CXM) United States $1.769B 38.78
Ibotta (IBTA) United States $1.711B 0.00
Sterling Check (STER) United States $1.634B 28.27
LiveRamp Holdings (RAMP) United States $1.599B 77.42
MeridianLink (MLNK) United States $1.560B 0.00
PureCycle Technologies (PCT) United States $1.554B 0.00
Matterport (MTTR) United States $1.522B 0.00
NV5 Global (NVEE) United States $1.499B 20.24
Thoughtworks Holding (TWKS) United States $1.428B 0.00
Cricut (CRCT) United States $1.391B 20.74
Cipher Mining (CIFR) United States $1.328B 66.00
Adeia (ADEA) United States $1.271B 11.44
Opendoor Technologies (OPEN) United States $1.258B 0.00
Rezolve AI (RZLV) United Kingdom $1.190B 0.00
Coursera (COUR) United States $1.188B 0.00
MediaAlpha (MAX) United States $1.120B 0.00
PropertyGuru Group (PGRU) Singapore $1.088B 0.00
Amplitude (AMPL) United States $1.059B 0.00
SunCar Technology Group (SDA) $1.030B 0.00
GigaCloud Technology (GCT) United States $1.025B 8.40
Veradigm (MDRX) United States $1.004B 0.00
NextNav (NN) United States $0.991B 0.00
Real Brokerage (REAX) Canada $0.982B 0.00
Gaotu Techedu (GOTU) China $0.971B 0.00
AMTD Digital (HKD) France $0.850B 0.00
Yext (YEXT) United States $0.835B 0.00
Bitfarms (BITF) Canada $0.834B 0.00
Vimeo (VMEO) United States $0.814B 24.55
Bitdeer Technologies Group (BTDR) Singapore $0.792B 0.00
Ecovyst (ECVT) United States $0.764B 13.96
Vivid Seats (SEAT) United States $0.743B 6.49
Viant Technology (DSP) United States $0.703B 0.00
ADS-TEC Energy (ADSE) Ireland $0.665B 0.00
ATRenew (RERE) China $0.663B 30.22
ECARX Holdings (ECX) China $0.652B 0.00
Youdao (DAO) China $0.631B 0.00
Rackspace Technology (RXT) United States $0.594B 0.00
DeFi Technologies (DEFTF) Canada $0.592B 10.42
Orangekloud Technology (ORKT) Singapore $0.573B 0.00
Dave (DAVE) United States $0.564B 556.25
Dada Nexus (DADA) China $0.540B 0.00
Climb Global Solutions (CLMB) United States $0.478B 33.49
Waterdrop (WDH) China $0.474B 14.22
Priority Technology Holdings (PRTH) United States $0.470B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
ADTRAN Holdings (ADTN) United States $0.460B 0.00
Xperi (XPER) United States $0.400B 0.00
LanzaTech Global (LNZA) United States $0.399B 0.00
Byrna Technologies (BYRN) United States $0.391B 0.00
TELUS (CDA) (TIXT) Canada $0.391B 4.41
Graphjet Technology (GTI) $0.389B 44.83
Ispire Technology (ISPR) United States $0.367B 0.00
Agora (API) United States $0.348B 0.00
Nano-X Imaging (NNOX) Israel $0.346B 0.00
SmartRent (SMRT) United States $0.336B 0.00
Montana Technologies (AIRJ) United States $0.332B 0.00
Accolade (ACCD) United States $0.323B 0.00
Lesaka Technologies (LSAK) South Africa $0.320B 0.00
AirSculpt Technologies (AIRS) United States $0.294B 56.78
Blade Air Mobility (BLDE) United States $0.270B 0.00
CPI Card Group (PMTS) United States $0.269B 15.74
Red Cat Holdings (RCAT) United States $0.261B 0.00
Intchains Group (ICG) China $0.258B 71.67
Viridien (CGGYY) France $0.256B 2.11
Bit Digital (BTBT) United States $0.256B 0.00
Inspired Entertainment (INSE) United States $0.254B 56.24
Outbrain (OB) United States $0.226B 0.00
Vasta Platform (VSTA) Brazil $0.212B 10.48
NWTN (NWTN) $0.205B 0.00
Gogoro (GGR) Taiwan $0.197B 0.00
Helport AI (HPAI) United States $0.186B 0.00
MarketWise (MKTW) United States $0.176B 6.97
Arbe Robotics (ARBE) Israel $0.162B 0.00
FiscalNote Holdings (NOTE) United States $0.160B 0.00
Veritone (VERI) United States $0.160B 0.00
Cardlytics (CDLX) United States $0.157B 0.00
Wi-LAN Inc (QTRHF) Canada $0.157B 0.00
OneConnect Financial Technology (OCFT) China $0.141B 0.00
Amprius Technologies (AMPX) United States $0.137B 0.00
Bakkt Holdings (BKKT) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.133B 87.43
WM Technology (MAPS) United States $0.132B 0.00
Skillsoft (SKIL) United States $0.128B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
Alithya Group (ALYAF) Canada $0.113B 11.64
SKYX Platforms (SKYX) United States $0.113B 0.00
Mondee Holdings (MOND) United States $0.108B 0.00
Allot (ALLT) Israel $0.108B 0.00
BlackSky Technology (BKSY) United States $0.107B 0.00
CoreCard (CCRD) United States $0.106B 42.81
AstroNova (ALOT) United States $0.104B 14.93
MicroCloud Hologram (HOLO) China $0.104B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.101B 0.00
Aeries Technology (AERT) Singapore $0.093B 0.00
Lucas GC (LGCL) China $0.089B 0.00
Loop Industries (LOOP) Canada $0.084B 0.00
Palladyne AI (PDYN) United States $0.074B 0.00
DIH Holding US (DHAI) United States $0.073B 0.00
NiSun Enterprise Development Group (NISN) China $0.072B 0.00
Microvast Holdings (MVST) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
ATOS ORIGIN (AEXAY) France $0.067B 0.00
Zentek (ZTEK) Canada $0.066B 0.00
Luna Innovations (LUNA) United States $0.064B 21.00
Owlet (OWLT) United States $0.063B 0.00
Alarum Technologies (ALAR) Israel $0.063B 6.32
Zenvia (ZENV) Brazil $0.062B 0.00
Vacasa (VCSA) United States $0.057B 0.20
Fathom Holdings (FTHM) United States $0.054B 0.00
ReAlpha Tech (AIRE) United States $0.053B 0.00
XIAO-I (AIXI) China $0.053B 0.00
Richtech Robotics (RR) United States $0.050B 0.00
SYLA Technologies (SYT) Japan $0.048B 0.00
Syntec Optics Holdings (OPTX) United States $0.048B 0.00
Airship AI Holdings (AISP) United States $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Safe Pro Group (SPAI) United States $0.041B 0.00
Katapult Holdings (KPLT) United States $0.040B 0.00
MMTec (MTC) Hong Kong, SAR China $0.037B 0.00
Burning Rock Biotech (BNR) China $0.037B 0.00
Brand Engagement Network (BNAI) United States $0.036B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.036B 0.00
Digihost Technology (DGHI) United States $0.034B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.032B 0.00
Paltalk (PALT) United States $0.028B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
Caravelle Group (HTCO) Singapore $0.026B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.026B 0.00
Duos Technologies (DUOT) United States $0.025B 0.00
Aterian (ATER) United States $0.024B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
CXApp (CXAI) United States $0.024B 0.00
Swvl Holdings (SWVL) $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.023B 0.00
ConnectM Technology Solutions (CNTM) United States $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.020B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Maris-Tech (MTEK) Israel $0.016B 0.00
U-BX Technology (UBXG) $0.016B 0.00
Knightscope (KSCP) United States $0.016B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Glimpse (VRAR) United States $0.013B 0.00
SOS (SOS) China $0.011B 0.00
Color Star Technology (ADD) United States $0.011B 0.00
Ohmyhome (OMH) Singapore $0.010B 0.00
Zapata Computing Holdings (ZPTA) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Nexalin Technology (NXL) United States $0.007B 0.00
CareMax (CMAX) United States $0.007B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.006B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Upexi (UPXI) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
Netcapital (NCPL) United States $0.001B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00