TeleTech Holdings - 15 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for TeleTech Holdings as of September 16, 2026 is 1.21.
  • The all-time high TeleTech Holdings stock closing price was 105.28 on September 02, 2021.
  • The TeleTech Holdings 52-week high stock price is 3.98, which is 228.9% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 1.19, which is 1.7% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 2.73.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 2.4578 3.5700 3.6100 1.2100 1.2100 -66.39%
2025 3.9429 4.8100 5.5500 2.5700 3.6000 -27.86%
2024 8.5760 21.3837 22.0100 3.8500 4.9900 -76.84%
2023 31.5202 42.7062 51.3318 15.2201 21.5428 -49.06%
2022 60.3013 86.1941 86.7597 38.3934 42.2941 -50.44%
2021 89.5378 67.2402 105.2840 67.2402 85.3459 25.33%
2020 44.4853 35.3325 73.2910 24.7828 68.0993 92.25%
2019 36.2956 25.4807 44.2890 24.8375 35.4219 40.72%
2018 27.5658 34.7616 36.1452 20.8825 25.1723 -27.68%
2017 31.8585 25.9449 37.4855 24.8035 34.8049 33.71%
2016 23.6362 22.6726 27.0970 20.6260 26.0302 10.74%
2015 22.1159 19.5415 25.7804 18.1623 23.5064 19.48%
2014 20.8482 19.7741 24.5431 17.6887 19.6744 -1.09%
2013 18.9966 14.9220 22.3580 14.7226 19.8904 34.49%
2012 13.6034 13.3683 14.9303 12.0722 14.7890 9.88%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.063B $2.137B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $110.923B 25.48
NTT - (NTTYY) Japan $93.586B 13.70
Trane Technologies (TT) Ireland $93.010B 30.90
SLB (SLB) Netherlands $80.441B 21.34
Meituan (MPNGY) China $58.976B 0.00
Coherent (COHR) United States $53.104B 57.45
Cerebras Systems (CBRS) United States $43.719B 0.00
Everpure (P) United States $32.313B 119.72
Amadeus IT Group SA (AMADY) Spain $26.874B 16.13
Symbotic (SYM) United States $25.867B 475.22
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $18.699B 144.87
Gen Digital (GEN) United States $18.694B 13.64
BitMine Immersion Technologies (BMNR) United States $14.236B 0.00
Aurora Innovation (AUR) United States $12.907B 0.00
Indra Sistemas S.A (ISMAY) Spain $12.744B 24.54
QXO (QXO) United States $11.869B 95.33
Smiths Group (SMGZY) United Kingdom $9.874B 0.00
Aptiv (APTV) Switzerland $9.084B 5.94
Acuity (AYI) United States $8.976B 16.55
Full Truck Alliance (YMM) China $8.404B 13.66
EDENRED (EDNMY) France $7.796B 0.00
Zeta Global Holdings (ZETA) United States $7.791B 182.59
Ralliant (RAL) United States $7.256B 25.82
Duolingo (DUOL) United States $7.201B 44.74
ESCO Technologies (ESE) United States $6.738B 32.23
Cipher Digital (CIFR) United States $6.263B 0.00
Figure Technology Solutions (FIGR) United States $6.179B 35.03
GDS Holdings (GDS) China $6.100B 9.95
Ingram Micro Holding (INGM) United States $6.071B 8.10
Enpro (NPO) United States $6.004B 32.91
JBT Marel (JBTM) United States $5.778B 14.95
Parsons (PSN) United States $4.982B 22.98
RENISHAW 20 (RNSHF) United Kingdom $4.926B 0.00
Dave (DAVE) United States $4.779B 26.46
Vontier (VNT) United States $4.341B 9.64
Miami Holdings (MIAX) United States $3.921B 27.44
Mirion Technologies (MIR) United States $3.902B 33.34
Kyndryl Holdings (KD) United States $2.884B 19.76
Adeia (ADEA) United States $2.746B 15.56
Crane NXT (CXT) United States $2.736B 11.19
NextNav (NN) United States $2.519B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.481B 0.00
V2X (VVX) United States $2.356B 12.32
LiveRamp Holdings (RAMP) United States $2.287B 25.58
Acuren (TIC) United States $2.097B 0.00
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Keel Infrastructure Corp (KEEL) United States $2.026B 0.00
GigaCloud Technology (GCT) United States $1.881B 12.45
Jamf Holding (JAMF) United States $1.750B 62.14
Youdao (DAO) China $1.703B 67.33
WISE GROUP (WSE) United Kingdom $1.457B 0.00
Coursera (COUR) United States $1.396B 0.00
Everforth (EFOR) United States $1.386B 8.33
Amplitude (AMPL) United States $1.354B 0.00
Sprinklr (CXM) United States $1.312B 37.67
Amprius Technologies (AMPX) United States $1.297B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
DATATEC (DTTLY) South Africa $1.199B 0.00
Cricut (CRCT) United States $1.183B 13.14
Kraken Robotics (KRKNF) Canada $1.181B 0.00
ScanSource (SCSC) United States $1.161B 13.53
AGI (AGBK) Brazil $1.014B 0.00
Red Cat Holdings (RCAT) United States $0.978B 0.00
BlackSky Technology (BKSY) United States $0.875B 0.00
ATRenew (RERE) China $0.858B 13.48
Rackspace Technology (RXT) United States $0.851B 0.00
Ibotta (IBTA) United States $0.849B 0.00
Viant Technology (DSP) United States $0.838B 96.92
Rezolve AI (RZLV) United Kingdom $0.767B 0.00
Kodiak AI (KDK) United States $0.764B 0.00
N-able (NABL) United States $0.761B 25.19
MNTN (MNTN) United States $0.728B 16.11
Viridien (VIRDY) France $0.723B 0.00
MediaAlpha (MAX) United States $0.701B 7.07
SS Innovations (SSII) India $0.661B 0.00
WhiteFiber (WYFI) United States $0.653B 0.00
Qudian - (QD) China $0.646B 5.63
Yext (YEXT) United States $0.632B 18.79
REalloys (ALOY) United States $0.588B 0.00
AMTD Digital (HKD) France $0.536B 0.00
Factorial Energy (FAC) United States $0.535B 0.00
Climb Global Solutions (CLMB) United States $0.530B 23.66
Bit Digital (BTBT) United States $0.527B 0.00
Live Oak Acquisition V (TMS) United States $0.512B 0.00
Priority Technology Holdings (PRTH) United States $0.495B 5.37
Aduro Clean Technologies (ADUR) Canada $0.441B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
High Templar Tech - (HTT) China $0.390B 4.29
ECARX Holdings (ECX) United Kingdom $0.378B 0.00
Eightco Holdings (ORBS) United States $0.369B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 106.50
Digi Power X (DGXX) United States $0.366B 0.00
Richtech Robotics (RR) United States $0.362B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.356B 0.00
EVERSPIN TECH (MRAM) United States $0.353B 69.10
Agora (API) United States $0.346B 36.00
Corvex (MOVE) United States $0.338B 0.00
AirJoule Technologies (AIRJ) United States $0.298B 0.00
MarketWise (MKTW) United States $0.287B 20.69
TechTarget (TTGT) United States $0.282B 0.00
Palladyne AI (PDYN) United States $0.280B 0.00
Soluna Holdings (SLNH) United States $0.279B 0.00
Xperi (XPER) United States $0.274B 16.50
Robo.ai - Class B (AIIO) $0.267B 0.00
Syntec Optics Holdings (OPTX) United States $0.252B 0.00
AIAI Holdings (AIAI) United States $0.246B 0.00
GLOBALTECH CORP (GLTKD) United States $0.240B 0.00
Cypherpunk Technologies (CYPH) United States $0.239B 0.00
Duos Technologies (DUOT) United States $0.238B 0.00
AstroNova (ALOT) United States $0.227B 93.52
Microvast Holdings (MVST) United States $0.223B 0.00
Wi-LAN Inc (QTRHF) Canada $0.223B 0.00
SmartRent (SMRT) United States $0.222B 0.00
Bgin Blockchain (BGIN) Singapore $0.218B 0.00
DeFi Technologies (DEFT) Canada $0.207B 8.88
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Brainchip Holdings (BRCHF) $0.203B 0.00
SKYX Platforms (SKYX) United States $0.179B 0.00
AirSculpt Technologies (AIRS) United States $0.154B 0.00
XChange TEC.INC (XHG) China $0.135B 0.00
Inspired Entertainment (INSE) United States $0.132B 38.54
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.124B 0.00
Burning Rock Biotech (BNR) China $0.123B 0.00
MMTec (MTC) Hong Kong, SAR China $0.120B 0.00
Veritone (VERI) United States $0.112B 0.00
Amber Holding - (AMBR) Singapore $0.111B 59.00
Quantum X Labs (QXL) Israel $0.105B 0.00
Safe Pro Group (SPAI) United States $0.089B 0.00
Byrna Technologies (BYRN) United States $0.087B 0.00
Arbe Robotics (ARBE) Israel $0.085B 0.00
Marpai (MRAI) United States $0.083B 0.00
Upexi (UPXI) United States $0.081B 0.00
VenHub Global (VHUB) United States $0.077B 0.00
Alithya Group (ALYAF) Canada $0.073B 5.86
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.072B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Einride AB - (ENRD) United States $0.071B 12.50
Zentek (ZTEKF) Canada $0.070B 0.00
Odysight.ai (ODYS) Israel $0.067B 0.00
Airship AI Holdings (AISP) United States $0.065B 31.33
Innventure (INV) United States $0.063B 0.00
Zentek (ZTEK) Canada $0.062B 0.00
Meiwu Technology (WNW) China $0.062B 0.00
Intchains Group (ICG) China $0.058B 0.00
WM Technology (MAPS) United States $0.057B 17.90
SunCar Technology Group (SDA) China $0.055B 0.00
FREECAST INC (CAST) United States $0.055B 0.00
MindWalk Holdings (HYFT) United States $0.054B 0.00
Skillsoft (SKIL) United States $0.053B 1.43
Brand Engagement Network (BNAI) United States $0.052B 0.00
Swvl Holdings (SWVL) $0.050B 0.00
RYTHM (RYM) United States $0.047B 0.00
SAIHEAT (SAIH) Singapore $0.044B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Pixelworks (PXLW) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.041B 0.00
Gogoro (GGR) Taiwan $0.041B 0.00
Aether Holdings (ATHR) United States $0.040B 0.00
MIND Technology (MIND) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.036B 15.84
Sound Group - (SOGP) Singapore $0.036B 0.00
Avalanche Treasury (AVAT) United States $0.034B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.033B 25.71
ZenaTech (ZENA) Canada $0.032B 0.00
QTREX Quantum (QTEX) Israel $0.030B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.028B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
ViewBix (VBIX) Israel $0.024B 0.00
Cardlytics (CDLX) United States $0.024B 0.00
MicroCloud Hologram (HOLO) China $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
GrowHub (TGHL) Singapore $0.022B 0.00
AIxCrypto Holdings (AIXC) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GridAI Technologies (GRDX) United States $0.022B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
Fathom Holdings (FTHM) United States $0.019B 0.00
J And Friends Holdings - (JF) China $0.019B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.018B 0.00
Alarum Technologies (ALAR) Israel $0.017B 3.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Rocket One (RKTO) United States $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Fabric.AI (FABC) United States $0.016B 0.00
Firefly Neuroscience (AIFF) United States $0.016B 0.00
Fusemachines (FUSE) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
SOS (SOS) China $0.013B 0.00
Arrive AI (ARAI) United States $0.012B 0.00
IQSTEL (IQST) United States $0.011B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Jianzhi Education Technology Group (JZ) China $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Earlyworks (PDC) Japan $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Aterian (ATER) United States $0.008B 0.00
NAMI (NAMI) China $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
Datasea Intelligent Technology (DTSS) China $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Vivakor (VIVK) United States $0.005B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Q/C Technologies (QCLS) United States $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
VisionSys AI (VSA) China $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Wetour Robotics (WETO) China $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00