SoFi Technologies - 4 Year Stock Price History | SOFI

Historical daily share price chart and data for SoFi Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for SoFi Technologies as of November 27, 2024 is 16.12.
  • The all-time high SoFi Technologies stock closing price was 25.78 on February 01, 2021.
  • The SoFi Technologies 52-week high stock price is 16.16, which is 0.2% above the current share price.
  • The SoFi Technologies 52-week low stock price is 6.01, which is 62.7% below the current share price.
  • The average SoFi Technologies stock price for the last 52 weeks is 8.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SoFi Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.1548 9.6500 16.1200 6.3200 16.1200 62.01%
2023 7.3395 4.5000 11.4500 4.5000 9.9500 115.84%
2022 7.3643 15.6800 15.6800 4.3000 4.6100 -70.84%
2021 18.0557 12.2000 25.7800 12.1200 15.8100 27.09%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $17.807B $2.123B
SoFi Technologies Inc. provides consumer-focused financial technology platform. SoFi Technologies Inc., formerly known as Social Capital Hedosophia Holdings Corp. V, is based in PALO ALTO, Calif.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $214.630B 23.56
Blackstone (BX) United States $137.967B 47.07
Moody's (MCO) United States $90.596B 41.49
Synchrony Financial (SYF) United States $26.289B 11.85
Orix Corp Ads (IX) Japan $26.197B 9.73
Brookfield Asset Management (BAM) Canada $23.987B 40.25
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.865B 0.00
Jefferies Financial Group (JEF) United States $16.263B 30.56
Royalty Pharma (RPRX) United States $15.708B 6.46
Equitable Holdings (EQH) United States $15.112B 8.43
Houlihan Lokey (HLI) United States $13.142B 36.57
BB Seguridade Participacoes SA (BBSEY) Brazil $10.980B 6.54
Globe Life (GL) United States $9.338B 9.24
Daiwa Securities Group (DSEEY) Japan $9.132B 9.56
Brookfield Wealth Solutions (BNT) Bermuda $8.930B 198.03
SouthState (SSB) United States $8.445B 15.95
StepStone Group (STEP) United States $7.588B 40.42
XP (XP) Brazil $7.440B 8.85
Jackson Financial (JXN) United States $7.400B 6.01
Freedom Holding (FRHC) United States $7.206B 20.97
Upstart Holdings (UPST) United States $7.188B 0.00
Lazard (LAZ) United States $6.548B 26.16
Blue Owl Capital (OBDC) United States $5.939B 7.89
Rithm Capital (RITM) United States $5.847B 5.62
Virtu Financial (VIRT) United States $5.769B 16.73
Core Scientific (CORZ) United States $4.993B 0.00
AXOS FINANCIAL, INC (AX) United States $4.730B 11.30
Euronet Worldwide (EEFT) United States $4.619B 14.34
PJT Partners (PJT) United States $3.967B 41.22
HA Sustainable Infrastructure Capital (HASI) United States $3.716B 14.00
Community Financial System (CBU) United States $3.639B 20.60
Cleanspark (CLSK) United States $3.633B 0.00
StoneX Group (SNEX) United States $3.299B 12.86
CI Financial (CIXXF) Canada $3.196B 8.49
Abrdn (SLFPY) United Kingdom $3.180B 0.00
TeraWulf (WULF) United States $3.045B 0.00
Bread Financial Holdings (BFH) United States $2.925B 7.24
Hut 8 (HUT) Canada $2.622B 0.00
Triumph Financial (TFIN) United States $2.505B 137.29
Perella Weinberg Partners (PWP) United States $2.263B 34.23
Applied Digital (APLD) United States $2.134B 0.00
Lufax Holding (LU) China $2.123B 0.00
Marex Group (MRX) United Kingdom $2.058B 0.00
Inter (INTR) Brazil $2.006B 13.20
Columbia Financial (CLBK) United States $1.909B 86.81
LendingClub (LC) United States $1.870B 36.17
PPDAI Group (FINV) China $1.852B 5.63
Blue Owl Capital III (OBDE) United States $1.836B 8.31
WisdomTree (WT) United States $1.746B 20.97
P10 (PX) United States $1.574B 15.33
Oaktree Specialty Lending (OCSL) United States $1.344B 7.33
MidCap Financial Investment (MFIC) United States $1.329B 7.92
Burke & Herbert Financial Services (BHRB) United States $1.037B 0.00
NerdWallet (NRDS) United States $1.028B 0.00
BitFuFu (FUFU) Singapore $0.891B 0.00
Atlanticus Holdings (ATLC) United States $0.859B 13.09
PRA (PRAA) United States $0.836B 23.56
Guild Holdings (GHLD) United States $0.835B 11.25
Pagaya Technologies (PGY) United States $0.805B 121.44
AlTi Global (ALTI) United States $0.664B 79.17
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Alerus Financial (ALRS) United States $0.558B 19.50
Vinci Partners Investments (VINP) Brazil $0.553B 14.70
HIVE Digital Technologies (HIVE) Canada $0.534B 0.00
Community West Bancshares (CWBC) United States $0.415B 14.42
NewtekOne (NEWT) United States $0.381B 8.10
X Financial (XYF) China $0.371B 2.02
ChoiceOne Financial Services (COFS) United States $0.336B 11.57
Chicago Atlantic Real Estate Finance (REFI) United States $0.316B 8.18
Primis Financial (FRST) United States $0.309B 0.00
Ponce Financial (PDLB) United States $0.308B 34.95
Mvb Financial (MVBF) United States $0.279B 15.20
Greystone Housing Impact Investors LP (GHI) United States $0.277B 45.64
Consumer Portfolio Services (CPSS) United States $0.222B 11.91
Forge Global Holdings (FRGE) United States $0.202B 0.00
SWK Holdings (SWKH) United States $0.195B 13.96
Oportun Financial (OPRT) United States $0.143B 0.00
Lument Finance Trust (LFT) United States $0.138B 6.00
Finward Bancorp (FNWD) United States $0.135B 11.60
Pearl Diver Credit (PDCC) $0.132B 0.00
Bitcoin Depot (BTM) United States $0.120B 0.00
Top KingWin (WAI) China $0.096B 0.00
Stronghold Digital Mining (SDIG) United States $0.090B 0.00
Highest Performances Holdings (HPH) China $0.084B 0.00
PBCO Financial (PBCO) United States $0.077B 11.42
Argo Blockchain (ARBK) United Kingdom $0.071B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.067B 0.00
Heritage Global (HGBL) United States $0.066B 6.29
BTCS (BTCS) United States $0.061B 0.00
BTC Digital (BTCT) China $0.052B 0.00
Lichen China (LICN) China $0.050B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.045B 0.00
MoneyHero (MNY) Singapore $0.045B 0.00
FlexShopper (FPAY) United States $0.042B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.041B 0.00
Gryphon Digital Mining (GRYP) United States $0.036B 0.00
ALT5 Sigma (ALTS) United States $0.033B 0.00
Sphere 3D (ANY) Canada $0.031B 0.00
Greenidge Generation Holdings (GREE) United States $0.027B 0.00
SHF Holdings (SHFS) United States $0.025B 5.69
9F (JFU) China $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.013B 49.50
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Bit Origin (BTOG) Singapore $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.010B 0.00
CaliberCos (CWD) United States $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.75
Intercorp Financial Services (IFS) Peru $0.000B 10.88
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00