Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

LiveRamp Holdings - 41 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings as of July 16, 2025 is 32.67.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 36.08, which is 10.4% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 21.45, which is 34.3% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 28.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.0742 30.2600 35.6100 23.5500 32.6700 7.57%
2024 30.9634 37.1400 41.9600 21.7400 30.3700 -19.83%
2023 27.6046 23.6400 38.4100 20.4900 37.8800 61.60%
2022 28.6125 50.7400 50.7400 15.6200 23.4400 -51.12%
2021 52.7542 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7683 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8486 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.2523 11.0052 14.9600 6.6000 8.1100 -29.95%
2007 20.7879 24.8898 27.5986 10.5610 11.5777 -53.94%
2006 24.1391 22.8196 25.7566 21.4812 25.1348 12.49%
2005 20.1431 24.7989 24.7989 16.1480 22.3436 -11.68%
2004 21.8858 17.9670 25.9148 17.8046 25.2992 42.17%
2003 15.0244 15.0059 17.9097 12.3792 17.7950 21.13%
2002 15.0832 17.1360 18.5114 11.7010 14.6907 -11.96%
2001 16.5899 34.6254 37.4909 7.4982 16.6870 -55.13%
2000 29.1395 23.8796 42.1922 19.2827 37.1924 62.24%
1999 22.3484 28.2973 28.2973 14.0889 22.9244 -22.58%
1998 21.9584 18.3873 29.6106 15.8799 29.6106 61.04%
1997 16.3422 21.8498 21.8498 11.5816 18.3873 -19.79%
1996 16.0156 13.2532 23.5214 10.7458 22.9244 75.34%
1995 10.5958 6.5669 15.1635 6.5669 13.0741 97.30%
1994 5.7305 5.0744 7.0146 4.4177 6.6266 29.07%
1993 4.4792 4.3580 5.7908 2.9849 5.1341 17.81%
1992 2.4207 1.7910 4.4774 1.7313 4.3580 143.33%
1991 1.8152 1.5522 2.6268 1.2238 1.7910 15.38%
1990 2.3221 2.5521 2.8655 1.4328 1.5522 -38.10%
1989 2.0276 1.4925 2.6864 1.4029 2.5074 75.00%
1988 1.7922 1.5820 1.9701 1.4029 1.4328 2.13%
1987 1.8406 1.7910 2.4775 1.1343 1.4029 -20.34%
1986 2.0409 1.4129 2.5074 1.4129 1.7611 26.42%
1985 1.3990 1.1940 1.6517 1.1940 1.3930 16.67%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.103B $0.746B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $119.437B 63.71
Meituan (MPNGY) China $98.766B 0.00
Ntt Data (NTDTY) Japan $37.239B 39.06
Amadeus IT Group SA (AMADY) Spain $37.027B 24.61
Leonardo S.P.A - (FINMY) Italy $31.925B 0.00
Symbotic (SYM) United States $28.626B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $20.303B 24.32
Nomura Research Institute (NRILY) Japan $20.280B 32.31
Gen Digital (GEN) United States $18.551B 14.73
Duolingo (DUOL) United States $17.196B 186.36
Jacobs Solutions (J) United States $16.067B 21.96
Coherent (COHR) United States $14.933B 39.05
Full Truck Alliance (YMM) China $13.931B 23.37
QXO (QXO) United States $12.276B 6.69
Smiths Group (SMGZY) United Kingdom $10.378B 0.00
Aurora Innovation (AUR) United States $10.242B 0.00
Kyndryl Holdings (KD) United States $9.086B 50.33
Acuity (AYI) United States $8.854B 18.07
SPX Technologies (SPXC) United States $7.978B 29.97
Parsons (PSN) United States $7.839B 24.86
EDENRED (EDNMY) France $7.365B 0.00
GDS Holdings (GDS) China $7.188B 943.00
Qifu Technology (QFIN) China $6.688B 6.51
JBT Marel (JBTM) United States $6.629B 24.43
Sandisk (SNDK) United States $6.207B 0.00
Vontier (VNT) United States $5.564B 12.84
Ralliant (RAL) United States $5.446B 0.00
Mirion Technologies (MIR) United States $4.810B 53.18
Ingram Micro Holding (INGM) United States $4.732B 0.00
Enpro (NPO) United States $4.243B 27.66
Zeta Global Holdings (ZETA) United States $3.307B 0.00
Crane NXT (CXT) United States $3.230B 14.22
First Advantage (FA) United States $2.858B 24.94
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.701B 49.15
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.231B 61.57
NextNav (NN) United States $2.141B 0.00
Cipher Mining (CIFR) United States $2.002B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Adeia (ADEA) United States $1.537B 13.24
NV5 Global (NVEE) United States $1.530B 19.02
N-able (NABL) United States $1.486B 37.43
V2X (VVX) United States $1.480B 10.54
Bitdeer Technologies Group (BTDR) Singapore $1.405B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.362B 0.00
Coursera (COUR) United States $1.361B 0.00
Distribution Solutions (DSGR) United States $1.300B 18.67
Amplitude (AMPL) United States $1.250B 0.00
MeridianLink (MLNK) United States $1.233B 0.00
DeFi Technologies (DEFT) Canada $1.104B 8.86
Cricut (CRCT) United States $1.089B 16.58
Jamf Holding (JAMF) United States $1.065B 101.00
Youdao (DAO) China $1.060B 49.33
SS Innovations (SSII) India $1.032B 0.00
Microvast Holdings (MVST) United States $1.018B 0.00
Yext (YEXT) United States $0.990B 0.00
Red Cat Holdings (RCAT) United States $0.945B 0.00
Ibotta (IBTA) United States $0.929B 24.81
ATRenew (RERE) China $0.893B 20.33
Amprius Technologies (AMPX) United States $0.883B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.841B 0.00
BlackSky Technology (BKSY) United States $0.819B 0.00
ECARX Holdings (ECX) China $0.804B 0.00
Real Brokerage (REAX) Canada $0.781B 0.00
GigaCloud Technology (GCT) United States $0.771B 6.60
ADTRAN Holdings (ADTN) United States $0.708B 0.00
MediaAlpha (MAX) United States $0.688B 21.85
Bit Digital (BTBT) United States $0.686B 0.00
Vimeo (VMEO) United States $0.654B 39.70
ADS-TEC Energy (ADSE) Ireland $0.592B 0.00
Priority Technology Holdings (PRTH) United States $0.570B 20.43
Qudian - (QD) China $0.570B 14.08
Bitfarms (BITF) Canada $0.567B 0.00
Viridien (VIRDY) France $0.513B 0.00
Rezolve AI (RZLV) United Kingdom $0.506B 0.00
Byrna Technologies (BYRN) United States $0.504B 58.37
Climb Global Solutions (CLMB) United States $0.496B 19.58
NWTN (NWTN) $0.486B 0.00
AMTD Digital (HKD) France $0.431B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.418B 0.00
Allot (ALLT) Israel $0.401B 0.00
Agora (API) United States $0.390B 0.00
Aduro Clean Technologies (ADUR) Canada $0.375B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.359B 0.00
Xperi (XPER) United States $0.343B 376.50
Rackspace Technology (RXT) United States $0.342B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Palladyne AI (PDYN) United States $0.323B 0.00
AirSculpt Technologies (AIRS) United States $0.301B 0.00
Arrive AI (ARAI) United States $0.300B 0.00
MarketWise (MKTW) United States $0.294B 6.02
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Nano-X Imaging (NNOX) Israel $0.284B 0.00
Innventure (INV) United States $0.265B 0.00
SunCar Technology Group (SDA) China $0.250B 0.00
Brainchip Holdings (BRCHF) $0.248B 0.00
Bakkt Holdings (BKKT) United States $0.248B 0.00
AirJoule Technologies (AIRJ) United States $0.246B 73.33
CPI Card Group (PMTS) United States $0.244B 10.10
Inspired Entertainment (INSE) United States $0.242B 3.58
TeleTech Holdings (TTEC) United States $0.241B 12.57
CoreCard (CCRD) United States $0.219B 32.77
Richtech Robotics (RR) United States $0.198B 0.00
Upexi (UPXI) United States $0.197B 0.00
Helport AI (HPAI) Singapore $0.178B 0.00
GivBux (GBUX) United States $0.176B 0.00
SmartRent (SMRT) United States $0.176B 0.00
Intchains Group (ICG) China $0.171B 35.62
Airship AI Holdings (AISP) United States $0.161B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
Alithya Group (ALYAF) Canada $0.151B 8.22
EVERSPIN TECH (MRAM) United States $0.150B 0.00
Aether Holdings (ATHR) United States $0.146B 0.00
WM Technology (MAPS) United States $0.141B 11.41
Owlet (OWLT) United States $0.139B 0.00
ZenaTech (ZENA) Canada $0.134B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
Skillsoft (SKIL) United States $0.115B 0.00
FingerMotion (FNGR) Singapore $0.109B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
Digi Power X (DGXX) Canada $0.100B 0.00
FiscalNote Holdings (NOTE) United States $0.099B 0.00
Gogoro (GGR) Taiwan $0.095B 0.00
Amber Holding - (AMBR) Singapore $0.093B 0.00
Zentek (ZTEK) Canada $0.092B 0.00
Asset Entities (ASST) United States $0.092B 0.00
Cardlytics (CDLX) United States $0.090B 0.00
Duos Technologies (DUOT) United States $0.087B 0.00
Lucas GC (LGCL) China $0.084B 0.00
AstroNova (ALOT) United States $0.083B 43.72
Alarum Technologies (ALAR) Israel $0.082B 12.14
Odysight.ai (ODYS) Israel $0.079B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
Classover Holdings (KIDZ) United States $0.073B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
Veritone (VERI) United States $0.071B 0.00
NAMI (NAMI) China $0.070B 0.00
LanzaTech Global (LNZA) United States $0.068B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.065B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
BIT Mining (BTCM) United States $0.063B 0.00
Birchtech (BCHT) United States $0.062B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
MIND Technology (MIND) United States $0.057B 2.47
Burning Rock Biotech (BNR) China $0.052B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Aeries Technology (AERT) Singapore $0.049B 0.00
Agrify (AGFY) United States $0.048B 0.00
Safe Pro Group (SPAI) United States $0.048B 0.00
Syntec Optics Holdings (OPTX) United States $0.048B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
Webus (WETO) China $0.046B 0.00
Nukkleus (NUKK) United States $0.045B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Katapult Holdings (KPLT) United States $0.042B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Blackboxstocks (BLBX) United States $0.033B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Caravelle Group (HTCO) Singapore $0.028B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
XIAO-I (AIXI) China $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
SOS (SOS) China $0.022B 0.00
SAIHEAT (SAIH) Singapore $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
MicroAlgo (MLGO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Netcapital (NCPL) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Aterian (ATER) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
ReAlpha Tech (AIRE) United States $0.011B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
Graphjet Technology (GTI) $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00