LiveRamp Holdings - 35 Year Stock Price History | RAMP
Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits. The latest closing stock price for LiveRamp Holdings as of November 15, 2019 is 46.49.
- The all-time high LiveRamp Holdings stock closing price was 62.04 on March 21, 2019.
- The LiveRamp Holdings 52-week high stock price is 63.23, which is 36% above the current share price.
- The LiveRamp Holdings 52-week low stock price is 36.53, which is 21.4% below the current share price.
- The average LiveRamp Holdings stock price for the last 52 weeks is 48.21.
| LiveRamp Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 48.7391 | 38.7500 | 62.0400 | 37.6000 | 46.4900 | 20.35% |
| 2018 | 36.4025 | 28.0700 | 51.0500 | 21.6400 | 38.6300 | 40.17% |
| 2017 | 26.4575 | 26.4600 | 29.6600 | 21.8500 | 27.5600 | 2.84% |
| 2016 | 23.1012 | 20.1000 | 27.5800 | 17.9600 | 26.8000 | 28.11% |
| 2015 | 19.5713 | 19.6000 | 22.9000 | 16.0400 | 20.9200 | 3.21% |
| 2014 | 24.6817 | 36.5800 | 38.9000 | 16.0800 | 20.2700 | -45.19% |
| 2013 | 24.7478 | 18.3700 | 38.4500 | 17.3100 | 36.9800 | 111.80% |
| 2012 | 15.5120 | 12.4600 | 18.8600 | 12.1800 | 17.4600 | 43.00% |
| 2011 | 13.5310 | 17.6300 | 18.5600 | 9.1450 | 12.2100 | -28.80% |
| 2010 | 16.4496 | 13.8300 | 19.9600 | 12.3950 | 17.1500 | 27.70% |
| 2009 | 9.8487 | 8.0300 | 14.1600 | 7.1600 | 13.4300 | 65.60% |
| 2008 | 11.3116 | 11.1500 | 14.9800 | 6.6000 | 8.1100 | -30.86% |
| 2007 | 21.1553 | 25.4000 | 28.0900 | 10.7000 | 11.7300 | -54.27% |
| 2006 | 24.7447 | 23.4900 | 26.4600 | 22.0200 | 25.6500 | 11.52% |
| 2005 | 20.8381 | 25.7800 | 25.7800 | 16.7500 | 23.0000 | -12.55% |
| 2004 | 22.8217 | 18.8100 | 26.9400 | 18.6400 | 26.3000 | 41.17% |
| 2003 | 15.7293 | 15.7100 | 18.7500 | 12.9600 | 18.6300 | 21.13% |
| 2002 | 15.7907 | 17.9400 | 19.3800 | 12.2500 | 15.3800 | -11.96% |
| 2001 | 17.3681 | 36.2500 | 39.2500 | 7.8500 | 17.4700 | -55.14% |
| 2000 | 30.5068 | 25.0000 | 44.1700 | 20.1900 | 38.9400 | 62.25% |
| 1999 | 23.3970 | 29.6200 | 29.6200 | 14.7500 | 24.0000 | -22.58% |
| 1998 | 22.9887 | 19.2500 | 31.0000 | 16.6200 | 31.0000 | 61.04% |
| 1997 | 17.1087 | 22.8800 | 22.8800 | 12.1200 | 19.2500 | -19.79% |
| 1996 | 16.7672 | 13.8750 | 24.6200 | 11.2500 | 24.0000 | 75.31% |
| 1995 | 11.0931 | 6.8750 | 15.8750 | 6.8750 | 13.6900 | 97.33% |
| 1994 | 5.9994 | 5.3125 | 7.3450 | 4.6250 | 6.9375 | 29.07% |
| 1993 | 4.6894 | 4.5625 | 6.0625 | 3.1250 | 5.3750 | 17.81% |
| 1992 | 2.5208 | 1.8750 | 4.6875 | 1.8125 | 4.5625 | 143.33% |
| 1991 | 1.8984 | 1.6250 | 2.7500 | 1.2813 | 1.8750 | 15.38% |
| 1990 | 2.4167 | 2.6725 | 3.0000 | 1.3750 | 1.6250 | -38.10% |
| 1989 | 2.1242 | 1.5625 | 2.8125 | 1.4688 | 2.6250 | 75.00% |
| 1988 | 1.8753 | 1.4688 | 2.0625 | 1.4688 | 1.5000 | 2.12% |
| 1987 | 1.9217 | 1.8750 | 2.5938 | 1.1875 | 1.4688 | -20.34% |
| 1986 | 1.9862 | 0.9900 | 2.6250 | 0.9900 | 1.8438 | 90.42% |
| 1985 | 0.9701 | 0.8017 | 1.1567 | 0.8017 | 0.9683 | 20.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $3.157B | $0.286B |
| LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $34.871B | 62.29 |
| IQVIA Holdings (IQV) | United States | $28.271B | 25.65 |
| Spotify Technology SA (SPOT) | Luxembourg | $26.665B | 0.00 |
| Aptiv (APTV) | Ireland | $23.550B | 18.49 |
| Ntt Data (NTDTY) | Japan | $19.249B | 22.88 |
| WIRECARD AG (WCAGY) | Germany | $16.570B | 33.35 |
| NOMURA RESH (NRILY) | Japan | $15.033B | 31.54 |
| EDENRED (EDNMY) | France | $12.408B | 0.00 |
| DocuSign (DOCU) | United States | $11.924B | 0.00 |
| Slack Technologies (WORK) | United States | $11.801B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $8.610B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $8.316B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $6.568B | 15.86 |
| Elastic (ESTC) | United States | $5.632B | 0.00 |
| GDS HOLDINGS (GDS) | China | $5.231B | 0.00 |
| Switch (SWCH) | United States | $3.860B | 105.00 |
| Parsons (PSN) | United States | $3.774B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.749B | 0.00 |
| OC OERLIKON CP (OERLF) | Switzerland | $3.493B | 0.00 |
| GSX Techedu (GSX) | China | $3.429B | 0.00 |
| Pluralsight (PS) | United States | $2.491B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $2.098B | 336.00 |
| TeleTech Holdings (TTEC) | United States | $2.029B | 23.22 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.855B | 14.61 |
| Yext (YEXT) | United States | $1.828B | 0.00 |
| TOPCON CORP (TOPCF) | Japan | $1.466B | 0.00 |
| GreenSky (GSKY) | United States | $1.371B | 7.82 |
| Cardlytics (CDLX) | United States | $1.334B | 0.00 |
| Tessera Holding (XPER) | United States | $1.029B | 8.02 |
| Delphi Technologies (DLPH) | United Kingdom | $1.010B | 4.09 |
| Blucora (BCOR) | United States | $0.982B | 11.17 |
| Huami (HMI) | China | $0.667B | 10.21 |
| Tufin Software Technologies (TUFN) | Israel | $0.601B | 0.00 |
| Ruhnn Holding (RUHN) | China | $0.577B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.445B | 0.00 |
| Jianpu Technology (JT) | China | $0.356B | 0.00 |
| Luokung Technology (LKCO) | China | $0.317B | 0.00 |
| Carolco Pictures (FBNK) | United States | $0.302B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.250B | 312.43 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $0.185B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.181B | 71.33 |
| Inspired Entertainment (INSE) | United States | $0.166B | 0.00 |
| LAIX (LAIX) | China | $0.158B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.147B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.126B | 0.00 |
| Aj Greentech Holdings (SUIC) | United States | $0.117B | 0.00 |
| AstroNova (ALOT) | United States | $0.114B | 18.15 |
| Ideanomics (IDEX) | United States | $0.094B | 14.51 |
| EVERSPIN TECH (MRAM) | United States | $0.092B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.077B | 0.00 |
| Arkados Group (IOTC) | United States | $0.074B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.073B | 0.00 |
| Veritone (VERI) | United States | $0.064B | 0.00 |
| Reliq Health Technologies (RQHTF) | Canada | $0.059B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.058B | 0.00 |
| Exela Technologies (XELA) | United States | $0.047B | 0.00 |
| Bioptix (RIOT) | United States | $0.039B | 0.00 |
| MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) | United States | $0.038B | 0.00 |
| MMTec (MTC) | China | $0.036B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.021B | 0.00 |
| Verb Technology (VERB) | United States | $0.020B | 0.00 |
| Social Reality (SRAX) | United States | $0.019B | 0.00 |
| Boxlight (BOXL) | United States | $0.017B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.015B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.014B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.012B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.008B | 0.00 |
| Sysorex Global (INPX) | United States | $0.004B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
