LiveRamp Holdings - 35 Year Stock Price History | RAMP
Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits. The latest closing stock price for LiveRamp Holdings as of July 18, 2019 is 50.44.
- The all-time high LiveRamp Holdings stock price is 62.04, which is 23% above the current share price.
- The LiveRamp Holdings 52-week high stock price is 62.04, which is 23% above the current share price.
- The LiveRamp Holdings 52-week low stock price is 36.80, which is 27% below the current share price.
- The average LiveRamp Holdings stock price for the last 52 weeks is 48.74.
| LiveRamp Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 51.5955 | 38.7500 | 62.0400 | 37.7200 | 50.4400 | 30.57% |
| 2018 | 36.4025 | 28.0700 | 51.0500 | 21.6400 | 38.6300 | 40.17% |
| 2017 | 26.4575 | 26.4600 | 29.6600 | 21.8500 | 27.5600 | 2.84% |
| 2016 | 23.1012 | 20.1000 | 27.5800 | 17.9600 | 26.8000 | 28.11% |
| 2015 | 19.5713 | 19.6000 | 22.9000 | 16.0400 | 20.9200 | 3.21% |
| 2014 | 24.6817 | 36.5800 | 38.9000 | 16.0800 | 20.2700 | -45.19% |
| 2013 | 24.7478 | 18.3700 | 38.4500 | 17.3100 | 36.9800 | 111.80% |
| 2012 | 15.5120 | 12.4600 | 18.8600 | 12.1800 | 17.4600 | 43.00% |
| 2011 | 13.5310 | 17.6300 | 18.5600 | 9.1450 | 12.2100 | -28.80% |
| 2010 | 16.4496 | 13.8300 | 19.9600 | 12.3950 | 17.1500 | 27.70% |
| 2009 | 9.8487 | 8.0300 | 14.1600 | 7.1600 | 13.4300 | 65.60% |
| 2008 | 11.2520 | 11.0061 | 14.9600 | 6.6000 | 8.1100 | -29.96% |
| 2007 | 20.7878 | 24.8894 | 27.5982 | 10.5619 | 11.5786 | -53.93% |
| 2006 | 24.1397 | 22.8207 | 25.7576 | 21.4819 | 25.1344 | 12.49% |
| 2005 | 20.1443 | 24.7993 | 24.7993 | 16.1491 | 22.3446 | -11.68% |
| 2004 | 21.8857 | 17.9663 | 25.9152 | 17.8039 | 25.2996 | 42.18% |
| 2003 | 15.0238 | 15.0054 | 17.9090 | 12.3787 | 17.7944 | 21.13% |
| 2002 | 15.0825 | 17.1353 | 18.5108 | 11.7006 | 14.6902 | -11.96% |
| 2001 | 16.5891 | 34.6241 | 37.4895 | 7.4979 | 16.6864 | -55.14% |
| 2000 | 29.1385 | 23.8787 | 42.1889 | 19.2844 | 37.1934 | 62.25% |
| 1999 | 22.3476 | 28.2915 | 28.2915 | 14.0884 | 22.9235 | -22.58% |
| 1998 | 21.9576 | 18.3866 | 29.6096 | 15.8746 | 29.6096 | 61.04% |
| 1997 | 16.3414 | 21.8538 | 21.8538 | 11.5764 | 18.3866 | -19.79% |
| 1996 | 16.0152 | 13.2527 | 23.5157 | 10.7454 | 22.9235 | 75.31% |
| 1995 | 10.5956 | 6.5666 | 15.1630 | 6.5666 | 13.0760 | 97.33% |
| 1994 | 5.7303 | 5.0742 | 7.0156 | 4.4176 | 6.6263 | 29.07% |
| 1993 | 4.4791 | 4.3579 | 5.7906 | 2.9848 | 5.1339 | 17.81% |
| 1992 | 2.4078 | 1.7909 | 4.4773 | 1.7312 | 4.3579 | 143.34% |
| 1991 | 1.8133 | 1.5521 | 2.6267 | 1.2238 | 1.7909 | 15.39% |
| 1990 | 2.3083 | 2.5526 | 2.8654 | 1.3133 | 1.5521 | -38.10% |
| 1989 | 2.0289 | 1.4924 | 2.6864 | 1.4029 | 2.5073 | 75.01% |
| 1988 | 1.7912 | 1.4029 | 1.9700 | 1.4029 | 1.4327 | 2.12% |
| 1987 | 1.8355 | 1.7909 | 2.4774 | 1.1342 | 1.4029 | -20.34% |
| 1986 | 1.8971 | 0.9456 | 2.5073 | 0.9456 | 1.7611 | 90.41% |
| 1985 | 0.9265 | 0.7657 | 1.1048 | 0.7657 | 0.9249 | 20.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $3.483B | $0.286B |
| LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $34.222B | 78.67 |
| IQVIA Holdings (IQV) | United States | $31.022B | 29.62 |
| Spotify Technology SA (SPOT) | Luxembourg | $25.862B | 0.00 |
| Aptiv (APTV) | Ireland | $20.279B | 15.64 |
| WIRECARD AG (WCAGY) | Germany | $19.512B | 48.42 |
| Ntt Data (NTDTY) | Japan | $18.976B | 22.55 |
| EDENRED (EDNMY) | France | $12.086B | 0.00 |
| NOMURA RESH (NRILD) | Japan | $11.248B | 24.03 |
| DocuSign (DOCU) | United States | $9.220B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $9.107B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $8.225B | 17.38 |
| Smiths Group (SMGZY) | United Kingdom | $7.824B | 0.00 |
| Elastic (ESTC) | United States | $7.367B | 0.00 |
| GDS HOLDINGS (GDS) | China | $4.625B | 0.00 |
| OC OERLIKON CP (OERLF) | Switzerland | $4.281B | 0.00 |
| Pluralsight (PS) | United States | $4.252B | 0.00 |
| Parsons (PSN) | United States | $3.604B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.398B | 0.00 |
| Switch (SWCH) | United States | $3.260B | 146.67 |
| Yext (YEXT) | United States | $2.336B | 0.00 |
| GreenSky (GSKY) | United States | $2.245B | 20.30 |
| TeleTech Holdings (TTEC) | United States | $2.159B | 29.52 |
| SailPoint Technologies Holdings (SAIL) | United States | $1.853B | 160.77 |
| Luokung Technology (LKCO) | China | $1.830B | 0.00 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.661B | 12.43 |
| Delphi Technologies (DLPH) | United Kingdom | $1.535B | 4.67 |
| Blucora (BCOR) | United States | $1.403B | 14.36 |
| TOPCON CORP (TOPCF) | Japan | $1.247B | 0.00 |
| Tessera Holding (XPER) | United States | $1.047B | 9.12 |
| Tufin Software Technologies (TUFN) | Israel | $0.962B | 0.00 |
| Cardlytics (CDLX) | United States | $0.631B | 0.00 |
| Huami (HMI) | China | $0.611B | 11.17 |
| Jianpu Technology (JT) | China | $0.598B | 0.00 |
| LAIX (LAIX) | China | $0.472B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.456B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.440B | 0.00 |
| Exela Technologies (XELA) | United States | $0.377B | 0.00 |
| Intelligent Systems (INS) | United States | $0.356B | 48.49 |
| MMTec (MTC) | China | $0.327B | 0.00 |
| Ruhnn Holding (RUHN) | China | $0.301B | 0.00 |
| IClick Interactive Asia Group (ICLK) | China | $0.202B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.187B | 0.00 |
| Ideanomics (IDEX) | United States | $0.178B | 0.00 |
| AstroNova (ALOT) | United States | $0.173B | 26.50 |
| Aj Greentech Holdings (SUIC) | United States | $0.168B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.164B | 0.00 |
| Veritone (VERI) | United States | $0.153B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.147B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.139B | 49.50 |
| Zovio Inc (ZVO) | United States | $0.121B | 8.51 |
| EVERSPIN TECH (MRAM) | United States | $0.112B | 0.00 |
| Arkados Group (IOTC) | United States | $0.105B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.102B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.084B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.082B | 0.00 |
