Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

LiveRamp Holdings - 40 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings as of April 18, 2024 is 32.18.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 42.66, which is 32.6% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 22.52, which is 30% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 31.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.2113 37.1400 41.9600 31.7600 32.1800 -15.05%
2023 27.6046 23.6400 38.4100 20.4900 37.8800 61.60%
2022 28.6125 50.7400 50.7400 15.6200 23.4400 -51.12%
2021 52.7517 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7682 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8487 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.2520 11.0061 14.9600 6.6000 8.1100 -29.96%
2007 20.7878 24.8894 27.5982 10.5619 11.5786 -53.93%
2006 24.1397 22.8207 25.7576 21.4819 25.1344 12.49%
2005 20.1443 24.7993 24.7993 16.1491 22.3446 -11.68%
2004 21.8857 17.9663 25.9152 17.8039 25.2996 42.18%
2003 15.0238 15.0054 17.9090 12.3787 17.7944 21.13%
2002 15.0825 17.1353 18.5108 11.7006 14.6902 -11.96%
2001 16.5891 34.6241 37.4895 7.4979 16.6864 -55.14%
2000 29.1385 23.8787 42.1889 19.2844 37.1934 62.25%
1999 22.3476 28.2915 28.2915 14.0884 22.9235 -22.58%
1998 21.9576 18.3866 29.6096 15.8746 29.6096 61.04%
1997 16.3414 21.8538 21.8538 11.5764 18.3866 -19.79%
1996 16.0152 13.2527 23.5157 10.7454 22.9235 75.31%
1995 10.5956 6.5666 15.1630 6.5666 13.0760 97.33%
1994 5.7303 5.0742 7.0156 4.4176 6.6263 29.07%
1993 4.4791 4.3579 5.7906 2.9848 5.1339 17.81%
1992 2.4078 1.7909 4.4773 1.7312 4.3579 143.34%
1991 1.8133 1.5521 2.6267 1.2238 1.7909 15.39%
1990 2.3083 2.5526 2.8654 1.3133 1.5521 -38.10%
1989 2.0289 1.4924 2.6864 1.4029 2.5073 75.01%
1988 1.7912 1.4029 1.9700 1.4029 1.4327 2.12%
1987 1.8355 1.7909 2.4774 1.1342 1.4029 -20.34%
1986 1.8971 0.9456 2.5073 0.9456 1.7611 90.41%
1985 0.9265 0.7657 1.1048 0.7657 0.9249 20.79%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.080B $0.597B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $110.580B 0.00
Meituan (MPNGY) China $77.000B 0.00
Thomson Reuters Corp (TRI) Canada $68.999B 43.79
Trane Technologies (TT) Ireland $66.553B 32.39
Spotify Technology (SPOT) Luxembourg $58.225B 0.00
Marvell Technology (MRVL) United States $57.572B 76.41
Nu Holdings (NU) Brazil $50.657B 44.96
Palantir Technologies (PLTR) United States $47.153B 266.38
Block (SQ) United States $45.260B 432.41
AppLovin (APP) United States $24.248B 70.90
Symbotic (SYM) United States $24.213B 0.00
Rocket (RKT) United States $22.597B 0.00
Veralto (VLTO) United States $22.356B 0.00
Aptiv (APTV) Ireland $18.910B 14.27
Jacobs Solutions (J) United States $17.964B 18.94
Seagate Technology Holdings (STX) Ireland $17.641B 0.00
Nomura Research Institute (NRILY) Japan $14.566B 25.33
Gen Digital (GEN) United States $12.974B 11.84
Grab Holdings (GRAB) Singapore $12.593B 0.00
DocuSign (DOCU) United States $11.926B 95.18
EDENRED (EDNMY) France $11.731B 0.00
UiPath (PATH) United States $10.880B 0.00
Procore Technologies (PCOR) United States $10.398B 0.00
Maplebear (CART) United States $9.687B 0.00
Elastic (ESTC) United States $9.537B 0.00
Confluent (CFLT) United States $8.647B 0.00
Duolingo (DUOL) United States $8.346B 572.53
Parsons (PSN) United States $8.314B 36.54
Coherent (COHR) United States $7.865B 65.58
NOV (NOV) United States $7.305B 11.99
SoFi Technologies (SOFI) United States $6.993B 0.00
Smiths Group (SMGZY) United Kingdom $6.843B 0.00
Vontier (VNT) United States $6.246B 14.02
Klaviyo (KVYO) United States $6.084B 0.00
SPX Technologies (SPXC) United States $5.435B 27.33
R1 RCM (RCM) United States $5.112B 0.00
Aurora Innovation (AUR) United States $4.667B 0.00
Kyndryl Holdings (KD) United States $4.533B 0.00
Braze (BRZE) United States $3.986B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Marathon Digital Holdings (MARA) United States $3.916B 0.00
Crane NXT (CXT) United States $3.509B 14.77
Enpro (NPO) United States $3.184B 23.21
Sprinklr (CXM) United States $3.104B 63.11
Credo Technology (CRDO) United States $3.036B 0.00
Qifu Technology (QFIN) China $2.879B 4.87
Instructure Holdings (INST) United States $2.788B 31.48
Zeta Global Holdings (ZETA) United States $2.588B 0.00
Mirion Technologies (MIR) United States $2.389B 44.04
Paymentus Holdings (PAY) United States $2.364B 79.50
Jamf Holding (JAMF) United States $2.350B 0.00
N-able (NABL) United States $2.243B 80.93
Inter (INTR) Brazil $2.197B 33.73
First Advantage (FA) United States $2.144B 15.55
Cellebrite DI (CLBT) Israel $2.131B 41.52
Riot Platforms (RIOT) United States $2.021B 79.70
Lightspeed Commerce (LSPD) Canada $2.007B 0.00
NWTN (NWTN) $1.952B 0.00
Coursera (COUR) United States $1.861B 0.00
Payoneer Global (PAYO) United States $1.788B 20.21
Distribution Solutions (DSGR) United States $1.546B 35.69
Gaotu Techedu (GOTU) China $1.532B 0.00
Sterling Check (STER) United States $1.473B 20.92
Opendoor Technologies (OPEN) United States $1.468B 0.00
V2X (VVX) United States $1.455B 12.30
NV5 Global (NVEE) United States $1.446B 18.85
AvePoint (AVPT) United States $1.422B 0.00
GigaCloud Technology (GCT) United States $1.422B 15.20
Lumen Technologies (LUMN) United States $1.333B 6.95
MeridianLink (MLNK) United States $1.312B 0.00
MediaAlpha (MAX) United States $1.192B 0.00
GDS Holdings (GDS) China $1.191B 0.00
Vivid Seats (SEAT) United States $1.175B 10.16
Ecovyst (ECVT) United States $1.150B 15.36
Amplitude (AMPL) United States $1.143B 0.00
Cricut (CRCT) United States $1.082B 20.79
Adeia (ADEA) United States $1.073B 7.79
TDCX (TDCX) Singapore $1.027B 11.61
Cipher Mining (CIFR) United States $1.014B 0.00
NextNav (NN) United States $0.877B 0.00
TELUS (CDA) (TIXT) Canada $0.848B 9.34
PureCycle Technologies (PCT) United States $0.845B 0.00
Veradigm (MDRX) United States $0.825B 0.00
Thoughtworks Holding (TWKS) United States $0.730B 0.00
Yext (YEXT) United States $0.696B 0.00
Accolade (ACCD) United States $0.673B 0.00
Bitfarms (BITF) Canada $0.636B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.626B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.620B 0.00
AMTD Digital (HKD) France $0.613B 0.00
Pagaya Technologies (PGY) United States $0.611B 0.00
Real Brokerage (REAX) Canada $0.605B 0.00
LanzaTech Global (LNZA) United States $0.602B 0.00
PropertyGuru Group (PGRU) Singapore $0.598B 0.00
Vimeo (VMEO) United States $0.592B 27.08
Cardlytics (CDLX) United States $0.587B 0.00
Viant Technology (DSP) United States $0.565B 0.00
Matterport (MTTR) United States $0.553B 0.00
ECARX Holdings (ECX) China $0.541B 0.00
ADS-TEC Energy (ADSE) Ireland $0.529B 0.00
MarketWise (MKTW) United States $0.527B 32.00
Nano-X Imaging (NNOX) Israel $0.516B 0.00
SmartRent (SMRT) United States $0.502B 0.00
Intchains Group (ICG) China $0.485B 0.00
Waterdrop (WDH) China $0.481B 24.60
Dada Nexus (DADA) China $0.479B 0.00
Youdao (DAO) China $0.469B 0.00
Xperi (XPER) United States $0.431B 0.00
Dave (DAVE) United States $0.415B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
ATRenew (RERE) China $0.395B 31.80
TeleTech Holdings (TTEC) United States $0.374B 4.41
ADTRAN Holdings (ADTN) United States $0.368B 0.00
Gogoro (GGR) Taiwan $0.360B 0.00
SOS (SOS) China $0.353B 0.00
Rackspace Technology (RXT) United States $0.334B 0.00
Ispire Technology (ISPR) United States $0.322B 0.00
AirSculpt Technologies (AIRS) United States $0.311B 180.33
Vasta Platform (VSTA) Brazil $0.310B 62.50
Climb Global Solutions (CLMB) United States $0.306B 21.39
Byrna Technologies (BYRN) United States $0.291B 0.00
Blade Air Mobility (BLDE) United States $0.274B 0.00
Agora (API) China $0.259B 0.00
Lesaka Technologies (LSAK) South Africa $0.254B 0.00
Inspired Entertainment (INSE) United States $0.240B 25.11
Priority Technology Holdings (PRTH) United States $0.240B 0.00
ATOS ORIGIN (AEXAY) France $0.223B 0.00
CPI Card Group (PMTS) United States $0.206B 8.94
Outbrain (OB) United States $0.200B 0.00
Lucas GC (LGCL) China $0.194B 0.00
Airship AI Holdings (AISP) United States $0.186B 0.00
Mondee Holdings (MOND) United States $0.184B 0.00
Brand Engagement Network (BNAI) United States $0.179B 0.00
Montana Technologies (AIRJ) United States $0.177B 0.00
BlackSky Technology (BKSY) United States $0.174B 0.00
WM Technology (MAPS) United States $0.173B 0.00
Microvast Holdings (MVST) United States $0.165B 0.00
FingerMotion (FNGR) Singapore $0.164B 0.00
FiscalNote Holdings (NOTE) United States $0.160B 0.00
Amprius Technologies (AMPX) United States $0.158B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 17.74
Bit Digital (BTBT) United States $0.149B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Alarum Technologies (ALAR) Israel $0.145B 132.76
Wi-LAN Inc (QTRHF) Canada $0.142B 0.00
Veritone (VERI) United States $0.140B 0.00
MMTec (MTC) Hong Kong, SAR China $0.134B 0.00
U-BX Technology (UBXG) $0.132B 0.00
Vacasa (VCSA) United States $0.132B 0.46
AstroNova (ALOT) United States $0.129B 17.38
Bakkt Holdings (BKKT) United States $0.129B 0.00
Loop Industries (LOOP) Canada $0.127B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 20.43
XIAO-I (AIXI) China $0.120B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
Red Cat Holdings (RCAT) United States $0.105B 0.00
CoreCard (CCRD) United States $0.105B 24.77
SKYX Platforms (SKYX) United States $0.094B 0.00
Luna Innovations (LUNA) United States $0.094B 30.67
Richtech Robotics (RR) United States $0.093B 0.00
Zenvia (ZENV) Brazil $0.091B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
SILVERSUN TECH (SSNT) United States $0.083B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Allot (ALLT) Israel $0.080B 0.00
SYLA Technologies (SYT) Japan $0.077B 0.00
OneConnect Financial Technology (OCFT) China $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.065B 0.00
CXApp (CXAI) United States $0.064B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Caravelle Group (CACO) Singapore $0.056B 0.00
Swvl Holdings (SWVL) $0.051B 0.00
Skillsoft (SKIL) United States $0.047B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Mogo Inc (MOGO) Canada $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
Digihost Technology (DGHI) United States $0.036B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Paltalk (PALT) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.033B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Graphjet Technology (GTI) $0.033B 160.08
ReAlpha Tech (AIRE) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Marpai (MRAI) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Getaround (GETR) United States $0.021B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Rubicon Technologies (RBT) United States $0.017B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
MicroCloud Hologram (HOLO) China $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
CareMax (CMAX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Mobile Global Esports (MGAM) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.39
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.90
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00