LiveRamp Holdings - 38 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits. The latest closing stock price for LiveRamp Holdings as of May 23, 2022 is 25.01.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 58.74, which is 134.9% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 24.48, which is 2.1% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 43.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 38.1597 50.7400 50.7400 25.0100 25.0100 -47.84%
2021 52.7517 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7682 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8487 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.3116 11.1500 14.9800 6.6000 8.1100 -30.86%
2007 21.1553 25.4000 28.0900 10.7000 11.7300 -54.27%
2006 24.7447 23.4900 26.4600 22.0200 25.6500 11.52%
2005 20.8381 25.7800 25.7800 16.7500 23.0000 -12.55%
2004 22.8217 18.8100 26.9400 18.6400 26.3000 41.17%
2003 15.7293 15.7100 18.7500 12.9600 18.6300 21.13%
2002 15.7907 17.9400 19.3800 12.2500 15.3800 -11.96%
2001 17.3681 36.2500 39.2500 7.8500 17.4700 -55.14%
2000 30.5068 25.0000 44.1700 20.1900 38.9400 62.25%
1999 23.3970 29.6200 29.6200 14.7500 24.0000 -22.58%
1998 22.9887 19.2500 31.0000 16.6200 31.0000 61.04%
1997 17.1087 22.8800 22.8800 12.1200 19.2500 -19.79%
1996 16.7672 13.8750 24.6200 11.2500 24.0000 75.31%
1995 11.0931 6.8750 15.8750 6.8750 13.6900 97.33%
1994 5.9994 5.3125 7.3450 4.6250 6.9375 29.07%
1993 4.6894 4.5625 6.0625 3.1250 5.3750 17.81%
1992 2.5208 1.8750 4.6875 1.8125 4.5625 143.33%
1991 1.8984 1.6250 2.7500 1.2813 1.8750 15.38%
1990 2.4167 2.6725 3.0000 1.3750 1.6250 -38.10%
1989 2.1242 1.5625 2.8125 1.4688 2.6250 75.00%
1988 1.8753 1.4688 2.0625 1.4688 1.5000 2.12%
1987 1.9217 1.8750 2.5938 1.1875 1.4688 -20.34%
1986 1.9862 0.9900 2.6250 0.9900 1.8438 90.42%
1985 0.9701 0.8017 1.1567 0.8017 0.9683 20.78%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.718B $0.443B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
Block (SQ) United States $48.400B 1390.67
Thomson Reuters Corp (TRI) Canada $47.125B 47.67
IQVIA Holdings (IQV) United States $38.202B 23.15
Trane Technologies (TT) Ireland $30.570B 21.08
Aptiv (APTV) Ireland $25.354B 43.12
Spotify Technology (SPOT) Luxembourg $20.404B 0.00
Nu Holdings (NU) $17.564B 0.00
Rocket (RKT) United States $17.533B 6.31
Palantir Technologies (PLTR) United States $16.403B 67.33
Lumen Technologies (LUMN) United States $11.426B 5.24
UiPath (PATH) United States $9.438B 0.00
Switch (SWCH) United States $8.120B 277.08
NOV (NOV) United States $7.082B 0.00
TELUS (CDA) (TIXT) Canada $6.548B 28.31
Full Truck Alliance (YMM) China $6.298B 0.00
Procore Technologies (PCOR) United States $5.898B 0.00
SailPoint Technologies Holdings (SAIL) United States $5.876B 0.00
Elastic (ESTC) United States $5.608B 0.00
WeWork (WE) $4.887B 0.00
Vontier (VNT) United States $4.526B 9.56
Evoqua Water Technologies (AQUA) United States $4.392B 54.86
Waterdrop (WDH) China $4.178B 0.00
Parsons (PSN) United States $3.759B 22.79
Lightspeed Commerce (LSPD) Canada $3.405B 0.00
Kyndryl Holdings (KD) United States $3.103B 0.00
Sprinklr (CXM) United States $2.904B 0.00
Instructure Holdings (INST) United States $2.339B 20.43
Coursera (COUR) United States $2.243B 0.00
TDCX (TDCX) Singapore $1.956B 0.00
Paymentus Holdings (PAY) United States $1.824B 187.88
N-able (NABL) United States $1.706B 49.90
Zeta Global Holdings (ZETA) United States $1.544B 0.00
Mirion Technologies (MIR) United States $1.484B 0.00
MeridianLink (MLNK) United States $1.384B 0.00
Ecovyst (ECVT) United States $1.383B 16.08
PropertyGuru Group (PGRU) Singapore $1.059B 0.00
SmartRent (SMRT) United States $1.011B 0.00
Skillsoft (SKIL) United States $0.829B 0.00
ATRenew (RERE) China $0.740B 0.00
Youdao (DAO) China $0.709B 0.00
Bakkt Holdings (BKKT) United States $0.668B 0.00
Yext (YEXT) United States $0.636B 0.00
MediaAlpha (MAX) $0.617B 0.00
Harsco (HSC) United States $0.597B 10.90
Sunlight Financial Holdings (SUNL) United States $0.585B 0.00
Doma Holdings (DOMA) United States $0.570B 0.00
OneConnect Financial Technology (OCFT) China $0.534B 0.00
Tufin Software Technologies (TUFN) Israel $0.461B 0.00
Owlet (OWLT) United States $0.412B 0.00
Gaotu Techedu (GOTU) China $0.357B 0.00
CoreCard (CCRD) United States $0.194B 11.76
SOS (SOS) China $0.189B 0.00
BlackSky Technology (BKSY) United States $0.157B 0.00
BIT Mining (BTCM) China $0.143B 0.00
Onion Global (OG) China $0.102B 0.00
Digital Media Solutions (DMS) United States $0.097B 0.00
Shapeways Holdings (SHPW) United States $0.077B 0.00
Jianpu Technology (JT) China $0.031B 0.00
LAIX (LAIX) China $0.000B 0.00