LiveRamp Holdings - 35 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for LiveRamp Holdings as of March 18, 2019 is 61.72.
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.1350 38.7500 61.7200 37.7200 61.7200 59.77%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8487 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.2520 11.0061 14.9600 6.6000 8.1100 -29.96%
2007 20.7878 24.8894 27.5982 10.5619 11.5786 -53.93%
2006 24.1397 22.8207 25.7576 21.4819 25.1344 12.49%
2005 20.1443 24.7993 24.7993 16.1491 22.3446 -11.68%
2004 21.8857 17.9663 25.9152 17.8039 25.2996 42.18%
2003 15.0238 15.0054 17.9090 12.3787 17.7944 21.13%
2002 15.0825 17.1353 18.5108 11.7006 14.6902 -11.96%
2001 16.5891 34.6241 37.4895 7.4979 16.6864 -55.14%
2000 29.1385 23.8787 42.1889 19.2844 37.1934 62.25%
1999 22.3476 28.2915 28.2915 14.0884 22.9235 -22.58%
1998 21.9576 18.3866 29.6096 15.8746 29.6096 61.04%
1997 16.3414 21.8538 21.8538 11.5764 18.3866 -19.79%
1996 16.0152 13.2527 23.5157 10.7454 22.9235 75.31%
1995 10.5956 6.5666 15.1630 6.5666 13.0760 97.33%
1994 5.7303 5.0742 7.0156 4.4176 6.6263 29.07%
1993 4.4791 4.3579 5.7906 2.9848 5.1339 17.81%
1992 2.4078 1.7909 4.4773 1.7312 4.3579 143.34%
1991 1.8133 1.5521 2.6267 1.2238 1.7909 15.39%
1990 2.3083 2.5526 2.8654 1.3133 1.5521 -38.10%
1989 2.0289 1.4924 2.6864 1.4029 2.5073 75.01%
1988 1.7912 1.4029 1.9700 1.4029 1.4327 2.12%
1987 1.8355 1.7909 2.4774 1.1342 1.4029 -20.34%
1986 1.8971 0.9456 2.5073 0.9456 1.7611 90.41%
1985 0.9265 0.7657 1.1048 0.7657 0.9249 20.79%
Sector Industry Market Cap Revenue
Business Services Technology Services $4.210B $0.917B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $28.309B 69.11
IQVIA Holdings (IQV) United States $28.301B 27.94
Spotify Technology SA (SPOT) Luxembourg $24.790B 0.00
Aptiv (APTV) United Kingdom $20.890B 15.37
DocuSign (DOCU) United States $9.543B 0.00
Elastic (ESTC) United States $6.031B 0.00
GDS HOLDINGS (GDS) China $4.229B 0.00
Pluralsight (PS) United States $4.118B 0.00
Switch (SWCH) United States $2.545B 114.67
SailPoint Technologies Holdings (SAIL) United States $2.536B 169.94
GreenSky (GSKY) United States $2.454B 0.00
Yext (YEXT) United States $2.352B 0.00
Delphi Technologies (DLPH) United Kingdom $1.735B 4.49
TeleTech Holdings (TTEC) United States $1.642B 23.85
Blucora (BCOR) United States $1.368B 16.59
Luokung Technology (LKCO) China $1.340B 0.00
Tessera Holding (XPER) United States $1.138B 22.50
Jianpu Technology (JT) China $0.889B 0.00
Huami (HMI) China $0.858B 18.75
Exela Technologies (XELA) United States $0.598B 0.00
LAIX Sponsored ADR (LAIX) China $0.494B 0.00
Pintec Technology Holdings (PT) China $0.444B 0.00
ShotSpotter (SSTI) United States $0.432B 0.00
Cardlytics (CDLX) United States $0.318B 0.00
Loop Industries (LOOP) Canada $0.315B 0.00
Intelligent Systems (INS) United States $0.264B 42.56
IClick Interactive Asia Group (ICLK) China $0.229B 0.00
Ideanomics (IDEX) United States $0.181B 0.00
Inspired Entertainment (INSE) United States $0.145B 0.00
Borqs Technologies (BRQS) China $0.145B 0.00
AstroNova (ALOT) United States $0.138B 24.19
EVERSPIN TECH (MRAM) United States $0.136B 0.00
Wi-LAN Inc (QTRH) Canada $0.133B 0.00
Luna Innovations (LUNA) United States $0.127B 64.71
Veritone (VERI) United States $0.125B 0.00
MMTec (MTC) China $0.099B 0.00
Edgewater Technology (ALYA) United States $0.088B 0.00
Bioptix (RIOT) United States $0.057B 0.00
CPI Card Group (PMTS) United States $0.042B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.035B 0.00
Boxlight (BOXL) United States $0.029B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
AMERI Holdings (AMRH) United States $0.017B 0.00
Link Motion (LKM) China $0.015B 0.12
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 78.75
Sysorex Global (INPX) United States $0.009B 0.00
Digital Power (DPW) United States $0.005B 0.00