Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

LiveRamp Holdings - 39 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings as of October 03, 2023 is 28.73.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 32.97, which is 14.8% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 15.37, which is 46.5% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 24.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 26.1112 23.6400 32.5600 20.4900 28.7300 22.57%
2022 28.6125 50.7400 50.7400 15.6200 23.4400 -51.12%
2021 52.7517 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7682 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8487 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.2520 11.0061 14.9600 6.6000 8.1100 -29.96%
2007 20.7878 24.8894 27.5982 10.5619 11.5786 -53.93%
2006 24.1397 22.8207 25.7576 21.4819 25.1344 12.49%
2005 20.1443 24.7993 24.7993 16.1491 22.3446 -11.68%
2004 21.8857 17.9663 25.9152 17.8039 25.2996 42.18%
2003 15.0238 15.0054 17.9090 12.3787 17.7944 21.13%
2002 15.0825 17.1353 18.5108 11.7006 14.6902 -11.96%
2001 16.5891 34.6241 37.4895 7.4979 16.6864 -55.14%
2000 29.1385 23.8787 42.1889 19.2844 37.1934 62.25%
1999 22.3476 28.2915 28.2915 14.0884 22.9235 -22.58%
1998 21.9576 18.3866 29.6096 15.8746 29.6096 61.04%
1997 16.3414 21.8538 21.8538 11.5764 18.3866 -19.79%
1996 16.0152 13.2527 23.5157 10.7454 22.9235 75.31%
1995 10.5956 6.5666 15.1630 6.5666 13.0760 97.33%
1994 5.7303 5.0742 7.0156 4.4176 6.6263 29.07%
1993 4.4791 4.3579 5.7906 2.9848 5.1339 17.81%
1992 2.4078 1.7909 4.4773 1.7312 4.3579 143.34%
1991 1.8133 1.5521 2.6267 1.2238 1.7909 15.39%
1990 2.3083 2.5526 2.8654 1.3133 1.5521 -38.10%
1989 2.0289 1.4924 2.6864 1.4029 2.5073 75.01%
1988 1.7912 1.4029 1.9700 1.4029 1.4327 2.12%
1987 1.8355 1.7909 2.4774 1.1342 1.4029 -20.34%
1986 1.8971 0.9456 2.5073 0.9456 1.7611 90.41%
1985 0.9265 0.7657 1.1048 0.7657 0.9249 20.79%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.955B $0.597B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $55.383B 40.02
ARM Holdings (ARM) United Kingdom $53.622B 0.00
Marvell Technology (MRVL) United States $47.100B 49.63
Trane Technologies (TT) Ireland $45.246B 24.22
Palantir Technologies (PLTR) United States $34.171B 0.00
Nu Holdings (NU) Brazil $33.098B 54.23
Spotify Technology (SPOT) Luxembourg $30.780B 0.00
Aptiv (APTV) Ireland $27.505B 20.65
Block (SQ) United States $26.349B 0.00
Symbotic (SYM) United States $19.188B 0.00
Jacobs Solutions (J) United States $16.918B 18.92
Rocket (RKT) United States $15.798B 0.00
Nomura Research Institute (NRILY) Japan $15.009B 0.00
AppLovin (APP) United States $14.197B 151.18
EDENRED (EDNMY) France $13.877B 0.00
Seagate Technology Holdings (STX) Ireland $13.757B 0.00
Grab Holdings (GRAB) Singapore $13.040B 0.00
Gen Digital (GEN) United States $11.209B 10.50
UiPath (PATH) United States $9.771B 0.00
Procore Technologies (PCOR) United States $9.504B 0.00
Confluent (CFLT) United States $8.961B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.588B 15.65
DocuSign (DOCU) United States $8.480B 115.92
Klaviyo (KVYO) $8.430B 0.00
NOV (NOV) United States $8.053B 19.48
Elastic (ESTC) United States $7.967B 0.00
Full Truck Alliance (YMM) China $7.751B 31.86
Maplebear (CART) $7.453B 0.00
SoFi Technologies (SOFI) United States $7.449B 0.00
Duolingo (DUOL) United States $6.893B 0.00
Smiths Group (SMGZY) United Kingdom $6.705B 0.00
R1 RCM (RCM) United States $6.263B 0.00
Parsons (PSN) United States $5.711B 30.42
Coherent (COHR) United States $4.862B 15.32
Vontier (VNT) United States $4.723B 10.11
Braze (BRZE) United States $4.636B 0.00
Sprinklr (CXM) United States $3.781B 466.00
SPX Technologies (SPXC) United States $3.712B 20.51
Instructure Holdings (INST) United States $3.621B 41.23
Kyndryl Holdings (KD) United States $3.449B 0.00
Aurora Innovation (AUR) United States $3.312B 0.00
Crane NXT (CXT) United States $3.093B 8.97
Chindatas (CD) China $3.018B 25.81
Coursera (COUR) United States $2.753B 0.00
Qifu Technology (QFIN) China $2.511B 4.60
N-able (NABL) United States $2.383B 100.46
Credo Technology (CRDO) United States $2.376B 0.00
Indra Sistemas S.A (ISMAY) Spain $2.339B 12.49
Payoneer Global (PAYO) United States $2.230B 124.20
Jamf Holding (JAMF) United States $2.201B 0.00
NWTN (NWTN) $2.118B 0.00
Lightspeed Commerce (LSPD) Canada $2.105B 0.00
GDS Holdings (GDS) China $2.018B 0.00
Paymentus Holdings (PAY) United States $2.015B 148.27
Cricut (CRCT) United States $2.014B 41.64
First Advantage (FA) United States $1.995B 14.16
Riot Platforms (RIOT) United States $1.831B 0.00
Opendoor Technologies (OPEN) United States $1.753B 0.00
Zeta Global Holdings (ZETA) United States $1.743B 0.00
Mirion Technologies (MIR) United States $1.687B 49.80
V2X (VVX) United States $1.601B 12.65
NV5 Global (NVEE) United States $1.520B 19.60
Inter (INTR) Brazil $1.515B 125.67
Marathon Digital Holdings (MARA) United States $1.487B 0.00
Cellebrite DI (CLBT) Israel $1.476B 58.31
Veradigm (MDRX) United States $1.447B 11.72
SOS (SOS) China $1.420B 0.00
Lumen Technologies (LUMN) United States $1.401B 1.81
MeridianLink (MLNK) United States $1.374B 0.00
Amplitude (AMPL) United States $1.363B 0.00
Thoughtworks Holding (TWKS) United States $1.303B 0.00
TeleTech Holdings (TTEC) United States $1.276B 10.24
Vivid Seats (SEAT) United States $1.240B 11.09
Sterling Check (STER) United States $1.222B 16.48
AvePoint (AVPT) United States $1.218B 0.00
Distribution Solutions (DSGR) United States $1.214B 26.94
Adeia (ADEA) United States $1.145B 8.52
Ecovyst (ECVT) United States $1.126B 13.59
Dada Nexus (DADA) China $1.095B 0.00
Pagaya Technologies (PGY) Israel $1.078B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.071B 0.00
AMTD Digital (HKD) France $1.057B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.903B 0.00
PureCycle Technologies (PCT) United States $0.868B 0.00
TDCX (TDCX) Singapore $0.842B 10.76
LanzaTech Global (LNZA) United States $0.814B 0.00
Accolade (ACCD) United States $0.792B 0.00
Yext (YEXT) United States $0.778B 0.00
ATOS ORIGIN (AEXAY) France $0.761B 0.00
Gaotu Techedu (GOTU) China $0.693B 26.70
Matterport (MTTR) United States $0.667B 0.00
ADTRAN Holdings (ADTN) United States $0.666B 0.00
Cipher Mining (CIFR) United States $0.637B 0.00
Gogoro (GGR) Taiwan $0.637B 0.00
PropertyGuru Group (PGRU) Singapore $0.608B 0.00
Cleanspark (CLSK) United States $0.589B 0.00
Vimeo (VMEO) United States $0.576B 0.00
Digital World Acquisition (DWAC) United States $0.574B 0.00
ATRenew (RERE) China $0.570B 229.00
Microvast Holdings (MVST) United States $0.541B 0.00
TELUS (CDA) (TIXT) Canada $0.535B 7.04
NextNav (NN) United States $0.534B 0.00
SmartRent (SMRT) United States $0.527B 0.00
MediaAlpha (MAX) United States $0.512B 0.00
Youdao (DAO) China $0.509B 0.00
MarketWise (MKTW) United States $0.504B 0.00
Ispire Technology (ISPR) United States $0.503B 0.00
Cardlytics (CDLX) United States $0.501B 0.00
Rackspace Technology (RXT) United States $0.473B 27.38
Waterdrop (WDH) China $0.454B 8.92
SomaLogic (SLGC) United States $0.444B 0.00
Hut 8 Mining (HUT) Canada $0.443B 0.00
DATATEC (DTTLY) South Africa $0.425B 0.00
Xperi (XPER) United States $0.411B 0.00
Amprius Technologies (AMPX) United States $0.405B 0.00
AirSculpt Technologies (AIRS) United States $0.392B 172.50
Nano-X Imaging (NNOX) Israel $0.372B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.368B 7.79
FingerMotion (FNGR) Singapore $0.367B 0.00
Intchains Group (ICG) China $0.363B 0.00
Vasta Platform (VSTA) Brazil $0.339B 102.50
Viant Technology (DSP) United States $0.335B 0.00
ADS-TEC Energy (ADSE) Ireland $0.333B 0.00
TuSimple Holdings (TSP) United States $0.332B 0.00
Mondee Holdings (MOND) United States $0.328B 0.00
Bakkt Holdings (BKKT) United States $0.310B 0.07
Inspired Entertainment (INSE) United States $0.301B 16.33
Agora (API) China $0.268B 0.00
Real Brokerage (REAX) Canada $0.264B 0.00
FiscalNote Holdings (NOTE) United States $0.252B 0.00
Outbrain (OB) United States $0.240B 0.00
Lesaka Technologies (LSAK) South Africa $0.239B 0.00
Bitfarms (BITF) Canada $0.239B 0.00
CareMax (CMAX) United States $0.239B 0.00
Priority Technology Holdings (PRTH) United States $0.238B 0.00
CPI Card Group (PMTS) United States $0.211B 5.22
EVERSPIN TECH (MRAM) United States $0.208B 30.36
Vacasa (VCSA) United States $0.204B 1.64
Tingo (TIO) United States $0.203B 0.00
CF Acquisition VIII (CFFE) United States $0.200B 0.00
WM Technology (MAPS) United States $0.200B 0.00
Luna Innovations (LUNA) United States $0.199B 53.46
Climb Global Solutions (CLMB) United States $0.194B 13.54
Blade Air Mobility (BLDE) United States $0.191B 0.00
Bit Digital (BTBT) United States $0.184B 0.00
Arbe Robotics (ARBE) Israel $0.179B 0.00
CoreCard (CCRD) United States $0.173B 31.39
Loop Industries (LOOP) Canada $0.173B 0.00
BlackSky Technology (BKSY) United States $0.159B 0.00
WeWork (WE) United States $0.157B 0.00
XIAO-I (AIXI) China $0.156B 0.00
SYLA Technologies (SYT) Japan $0.156B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.151B 0.00
Skillsoft (SKIL) United States $0.136B 0.00
RMG Acquisition III (RMGC) United States $0.134B 0.00
Alithya Group (ALYA) Canada $0.134B 0.00
ECARX Holdings (ECX) United Kingdom $0.129B 0.00
OneConnect Financial Technology (OCFT) China $0.123B 0.00
Wi-LAN Inc (QTRHF) Canada $0.123B 0.00
Zentek (ZTEK) Canada $0.123B 0.00
SKYX Platforms (SKYX) United States $0.118B 0.00
MicroAlgo (MLGO) China $0.118B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.117B 0.00
KLDiscovery (KLDI) United States $0.103B 0.00
Burning Rock Biotech (BNR) China $0.101B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.094B 0.00
Veritone (VERI) United States $0.093B 0.00
AstroNova (ALOT) United States $0.092B 22.60
Nauticus Robotics (KITT) United States $0.089B 0.00
Presto Automation (PRST) United States $0.087B 0.00
Allot (ALLT) Israel $0.080B 0.00
SIMPPLE (SPPL) Singapore $0.079B 0.00
Rubicon Technologies (RBT) United States $0.076B 0.00
Fathom Holdings (FTHM) United States $0.074B 0.00
Dave (DAVE) United States $0.072B 0.00
Clean Energy Technologies (CETY) United States $0.071B 0.00
Doma Holdings (DOMA) United States $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.067B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.059B 0.00
WANdisco (WANSF) United Kingdom $0.058B 0.00
Reliq Health Technologies (RQHTF) Canada $0.055B 0.00
Red Cat Holdings (RCAT) United States $0.053B 0.00
Byrna Technologies (BYRN) United States $0.049B 0.00
Knightscope (KSCP) United States $0.049B 0.00
Ohmyhome (OMH) Singapore $0.046B 0.00
Zenvia (ZENV) Brazil $0.045B 0.00
Stronghold Digital Mining (SDIG) United States $0.044B 0.00
Katapult Holdings (KPLT) United States $0.042B 0.00
Mogo Inc (MOGO) Canada $0.040B 0.00
MMTec (MTC) Hong Kong, SAR China $0.040B 0.00
Owlet (OWLT) United States $0.039B 0.00
Otonomo Technologies (OTMO) Israel $0.038B 0.00
Duos Technologies (DUOT) United States $0.037B 0.00
Jianzhi Education Technology Group (JZ) China $0.035B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
Digihost Technology (DGHI) United States $0.032B 0.00
Hitek Global (HKIT) China $0.032B 0.00
Upexi (UPXI) United States $0.031B 0.00
Movella Holdings (MVLA) United States $0.027B 0.00
CXApp (CXAI) United States $0.027B 0.00
Aterian (ATER) United States $0.027B 0.00
IDEANOMICS (IDEX) United States $0.027B 0.00
Abri SPAC I (ASPA) United States $0.027B 0.00
Exela Technologies (XELA) United States $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.026B 0.00
Glory Star New Medias (GSMG) China $0.025B 0.00
Glimpse (VRAR) United States $0.023B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.023B 0.00
Jianpu Technology (JT) China $0.022B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
Advanced Human Imaging (AHI) Australia $0.020B 0.00
Vivakor (VIVK) United States $0.019B 0.00
SOBR Safe (SOBR) United States $0.019B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.019B 0.00
Boxlight (BOXL) United States $0.018B 0.00
SILVERSUN TECH (SSNT) United States $0.018B 38.33
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.015B 0.00
AERWINS Technologies (AWIN) Japan $0.014B 0.00
Baijiayun Group (RTC) China $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Society Pass (SOPA) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Wearable Devices (WLDS) Israel $0.009B 0.00
Singularity Future Technology (SGLY) United States $0.009B 0.00
NiSun Enterprise Development Group (NISN) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
AgileThought (AGIL) United States $0.008B 0.00
EBET (EBET) United States $0.008B 0.00
Inpixon (INPX) United States $0.008B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.007B 0.00
Auddia (AUUD) United States $0.007B 0.00
EZGO Technologies (EZGO) China $0.007B 0.00
Mobile Global Esports (MGAM) United States $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Color Star Technology (ADD) United States $0.007B 0.00
KWESST Micro Systems (KWE) Canada $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Lytus Technologies Holdings PTV (LYT) $0.006B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
VIQ SOLUTIONS (VQS) Canada $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Marpai (MRAI) United States $0.005B 0.00
Kubient (KBNT) United States $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.87
Nexalin Technology (NXL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Agrify (AGFY) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Caravelle Group (CACO) Singapore $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00