Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

LiveRamp Holdings - 40 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings as of September 10, 2024 is 24.31.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 42.66, which is 75.5% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 21.45, which is 11.8% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 32.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.5099 37.1400 41.9600 21.7400 24.3100 -35.82%
2023 27.6046 23.6400 38.4100 20.4900 37.8800 61.60%
2022 28.6125 50.7400 50.7400 15.6200 23.4400 -51.12%
2021 52.7517 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7682 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8487 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.2520 11.0061 14.9600 6.6000 8.1100 -29.96%
2007 20.7878 24.8894 27.5982 10.5619 11.5786 -53.93%
2006 24.1397 22.8207 25.7576 21.4819 25.1344 12.49%
2005 20.1443 24.7993 24.7993 16.1491 22.3446 -11.68%
2004 21.8857 17.9663 25.9152 17.8039 25.2996 42.18%
2003 15.0238 15.0054 17.9090 12.3787 17.7944 21.13%
2002 15.0825 17.1353 18.5108 11.7006 14.6902 -11.96%
2001 16.5891 34.6241 37.4895 7.4979 16.6864 -55.14%
2000 29.1385 23.8787 42.1889 19.2844 37.1934 62.25%
1999 22.3476 28.2915 28.2915 14.0884 22.9235 -22.58%
1998 21.9576 18.3866 29.6096 15.8746 29.6096 61.04%
1997 16.3414 21.8538 21.8538 11.5764 18.3866 -19.79%
1996 16.0152 13.2527 23.5157 10.7454 22.9235 75.31%
1995 10.5956 6.5666 15.1630 6.5666 13.0760 97.33%
1994 5.7303 5.0742 7.0156 4.4176 6.6263 29.07%
1993 4.4791 4.3579 5.7906 2.9848 5.1339 17.81%
1992 2.4078 1.7909 4.4773 1.7312 4.3579 143.34%
1991 1.8133 1.5521 2.6267 1.2238 1.7909 15.39%
1990 2.3083 2.5526 2.8654 1.3133 1.5521 -38.10%
1989 2.0289 1.4924 2.6864 1.4029 2.5073 75.01%
1988 1.7912 1.4029 1.9700 1.4029 1.4327 2.12%
1987 1.8355 1.7909 2.4774 1.1342 1.4029 -20.34%
1986 1.8971 0.9456 2.5073 0.9456 1.7611 90.41%
1985 0.9265 0.7657 1.1048 0.7657 0.9249 20.79%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.618B $0.660B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $131.545B 133.55
Meituan (MPNGY) China $94.735B 0.00
Trane Technologies (TT) Ireland $77.924B 33.85
Palantir Technologies (PLTR) United States $77.485B 266.15
Thomson Reuters Corp (TRI) Canada $75.822B 44.84
Nu Holdings (NU) Brazil $65.818B 38.36
Spotify Technology (SPOT) Luxembourg $64.507B 132.27
Marvell Technology (MRVL) United States $61.086B 95.74
Rocket (RKT) United States $37.998B 382.00
Block (SQ) United States $37.745B 55.74
AppLovin (APP) United States $28.849B 36.73
Veralto (VLTO) United States $27.056B 33.08
Seagate Technology Holdings (STX) Ireland $21.331B 149.03
Nomura Research Institute (NRILY) Japan $20.954B 36.79
Aptiv (APTV) Ireland $18.359B 12.70
Jacobs Solutions (J) United States $17.959B 18.56
Gen Digital (GEN) United States $15.831B 13.90
Grab Holdings (GRAB) Singapore $13.142B 0.00
Wartsila (WRTBY) Finland $12.312B 32.15
Docusign (DOCU) United States $11.375B 55.49
Coherent (COHR) United States $10.854B 70.80
Symbotic (SYM) United States $10.780B 184.10
EDENRED (EDNMY) France $10.233B 0.00
Parsons (PSN) United States $10.196B 36.93
Duolingo (DUOL) United States $9.452B 155.07
Maplebear (CART) United States $9.235B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.155B 15.29
Smiths Group (SMGZY) United Kingdom $8.065B 0.00
Klaviyo (KVYO) United States $8.032B 0.00
Procore Technologies (PCOR) United States $8.019B 0.00
SoFi Technologies (SOFI) United States $7.547B 354.00
Full Truck Alliance (YMM) China $7.481B 18.68
Elastic (ESTC) United States $7.305B 0.00
UiPath (PATH) United States $6.982B 0.00
SPX Technologies (SPXC) United States $6.611B 28.68
Confluent (CFLT) United States $6.438B 0.00
NOV (NOV) United States $6.390B 9.55
QXO (QXO) United States $6.092B 16.53
Aurora Innovation (AUR) United States $6.039B 0.00
R1 RCM (RCM) United States $5.926B 0.00
Lumen Technologies (LUMN) United States $5.775B 0.00
Zeta Global Holdings (ZETA) United States $5.655B 0.00
Kyndryl Holdings (KD) United States $5.320B 0.00
Vontier (VNT) United States $4.963B 11.13
Marathon Digital Holdings (MARA) United States $4.305B 0.00
Credo Technology (CRDO) United States $4.029B 0.00
Qifu Technology (QFIN) China $4.007B 5.97
Braze (BRZE) United States $3.687B 0.00
Instructure Holdings (INST) United States $3.444B 35.09
Cellebrite DI (CLBT) Israel $3.381B 46.91
GDS Holdings (GDS) China $3.316B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.269B 0.00
Crane NXT (CXT) United States $3.169B 13.90
Inter (INTR) Brazil $3.122B 23.97
Enpro (NPO) United States $3.052B 22.67
First Advantage (FA) United States $2.741B 22.44
Payoneer Global (PAYO) United States $2.726B 26.44
Paymentus Holdings (PAY) United States $2.557B 62.24
N-able (NABL) United States $2.301B 59.14
Mirion Technologies (MIR) United States $2.241B 34.46
Jamf Holding (JAMF) United States $2.236B 0.00
AvePoint (AVPT) United States $2.198B 0.00
Riot Platforms (RIOT) United States $2.067B 9.46
Sprinklr (CXM) United States $1.981B 41.50
Lightspeed Commerce (LSPD) Canada $1.877B 0.00
MeridianLink (MLNK) United States $1.817B 0.00
Distribution Solutions (DSGR) United States $1.592B 32.74
Sterling Check (STER) United States $1.567B 27.10
V2X (VVX) United States $1.515B 13.20
NV5 Global (NVEE) United States $1.457B 19.67
Thoughtworks Holding (TWKS) United States $1.419B 0.00
Matterport (MTTR) United States $1.395B 0.00
Ibotta (IBTA) United States $1.391B 0.00
Opendoor Technologies (OPEN) United States $1.385B 0.00
Rezolve AI (RZLV) United Kingdom $1.305B 0.00
Adeia (ADEA) United States $1.236B 11.13
MediaAlpha (MAX) United States $1.197B 0.00
Cricut (CRCT) United States $1.197B 17.84
Coursera (COUR) United States $1.186B 0.00
Amplitude (AMPL) United States $1.076B 0.00
PropertyGuru Group (PGRU) Singapore $1.072B 0.00
Veradigm (MDRX) United States $1.051B 0.00
SunCar Technology Group (SDA) $1.027B 0.00
Real Brokerage (REAX) Canada $1.012B 0.00
Cipher Mining (CIFR) United States $0.989B 49.17
Vivid Seats (SEAT) United States $0.986B 8.62
NextNav (NN) United States $0.889B 0.00
Bitfarms (BITF) Canada $0.880B 0.00
Pagaya Technologies (PGY) United States $0.863B 0.00
Vimeo (VMEO) United States $0.841B 25.35
Yext (YEXT) United States $0.816B 0.00
PureCycle Technologies (PCT) United States $0.777B 0.00
Ecovyst (ECVT) United States $0.759B 13.87
GigaCloud Technology (GCT) United States $0.754B 6.18
Gaotu Techedu (GOTU) China $0.747B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.640B 0.00
Viant Technology (DSP) United States $0.628B 0.00
DeFi Technologies (DEFTF) Canada $0.621B 10.95
ADS-TEC Energy (ADSE) Ireland $0.599B 0.00
ECARX Holdings (ECX) China $0.598B 0.00
ATRenew (RERE) China $0.583B 26.56
Rackspace Technology (RXT) United States $0.513B 0.00
AMTD Digital (HKD) France $0.511B 0.00
Orangekloud Technology (ORKT) Singapore $0.480B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
Dave (DAVE) United States $0.423B 417.25
Priority Technology Holdings (PRTH) United States $0.423B 0.00
Climb Global Solutions (CLMB) United States $0.405B 28.35
Intchains Group (ICG) China $0.403B 112.17
Waterdrop (WDH) China $0.400B 12.00
ADTRAN Holdings (ADTN) United States $0.399B 0.00
Ispire Technology (ISPR) United States $0.396B 0.00
Youdao (DAO) China $0.394B 0.00
TELUS (CDA) (TIXT) Canada $0.388B 4.37
Xperi (XPER) United States $0.379B 0.00
Nano-X Imaging (NNOX) Israel $0.347B 0.00
Graphjet Technology (GTI) $0.346B 39.83
Byrna Technologies (BYRN) United States $0.341B 0.00
SmartRent (SMRT) United States $0.328B 0.00
Gogoro (GGR) Taiwan $0.325B 0.00
Accolade (ACCD) United States $0.324B 0.00
Viridien (CGGYY) France $0.302B 2.49
Lesaka Technologies (LSAK) South Africa $0.301B 0.00
CPI Card Group (PMTS) United States $0.297B 17.44
Dada Nexus (DADA) China $0.288B 0.00
Montana Technologies (AIRJ) United States $0.285B 0.00
NWTN (NWTN) $0.272B 0.00
LanzaTech Global (LNZA) United States $0.255B 0.00
Blade Air Mobility (BLDE) United States $0.230B 0.00
MarketWise (MKTW) United States $0.229B 9.06
Outbrain (OB) United States $0.227B 0.00
Bit Digital (BTBT) United States $0.227B 0.00
Inspired Entertainment (INSE) United States $0.225B 49.82
Helport AI (HPAI) United States $0.219B 0.00
AirSculpt Technologies (AIRS) United States $0.214B 41.22
Vasta Platform (VSTA) Brazil $0.203B 10.00
TeleTech Holdings (TTEC) United States $0.202B 5.10
Red Cat Holdings (RCAT) United States $0.191B 0.00
Agora (API) United States $0.180B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
Cardlytics (CDLX) United States $0.165B 0.00
Bakkt Holdings (BKKT) United States $0.161B 0.00
Arbe Robotics (ARBE) Israel $0.157B 0.00
Mondee Holdings (MOND) United States $0.147B 0.00
WM Technology (MAPS) United States $0.142B 0.00
BlackSky Technology (BKSY) United States $0.131B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
Skillsoft (SKIL) United States $0.123B 0.00
CoreCard (CCRD) United States $0.117B 47.23
EVERSPIN TECH (MRAM) United States $0.113B 74.29
Alithya Group (ALYAF) Canada $0.113B 11.55
Allot (ALLT) Israel $0.112B 0.00
Veritone (VERI) United States $0.110B 0.00
AstroNova (ALOT) United States $0.110B 14.61
FingerMotion (FNGR) Singapore $0.106B 0.00
Lucas GC (LGCL) China $0.093B 0.00
Zentek (ZTEK) Canada $0.093B 0.00
DIH Holding US (DHAI) United States $0.092B 0.00
Richtech Robotics (RR) United States $0.088B 0.00
Doma Holdings (DOMA) United States $0.087B 0.00
SKYX Platforms (SKYX) United States $0.085B 0.00
Amprius Technologies (AMPX) United States $0.084B 0.00
ATOS ORIGIN (AEXAY) France $0.081B 0.00
Vacasa (VCSA) United States $0.077B 0.26
Odysight.ai (ODYS) Israel $0.072B 0.00
Alarum Technologies (ALAR) Israel $0.071B 7.14
Microvast Holdings (MVST) United States $0.069B 0.00
Luna Innovations (LUNA) United States $0.068B 22.33
Loop Industries (LOOP) Canada $0.065B 0.00
Zenvia (ZENV) Brazil $0.064B 0.00
Airship AI Holdings (AISP) United States $0.063B 0.00
Fathom Holdings (FTHM) United States $0.061B 0.00
ReAlpha Tech (AIRE) United States $0.059B 0.00
Vivakor (VIVK) United States $0.054B 0.00
Burning Rock Biotech (BNR) China $0.049B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.046B 0.00
NiSun Enterprise Development Group (NISN) China $0.046B 0.00
SYLA Technologies (SYT) Japan $0.044B 0.00
Syntec Optics Holdings (OPTX) United States $0.044B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
Palladyne AI (PDYN) United States $0.043B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Owlet (OWLT) United States $0.040B 0.00
OneConnect Financial Technology (OCFT) China $0.040B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Swvl Holdings (SWVL) $0.038B 0.00
Color Star Technology (ADD) United States $0.036B 0.00
Knightscope (KSCP) United States $0.032B 0.00
Brand Engagement Network (BNAI) United States $0.031B 0.00
Aterian (ATER) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.029B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.029B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
CXApp (CXAI) United States $0.028B 0.00
XIAO-I (AIXI) China $0.028B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Paltalk (PALT) United States $0.026B 0.00
ConnectM Technology Solutions (CNTM) United States $0.026B 0.00
Global Mofy Metaverse (GMM) China $0.025B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.023B 0.00
BIT Mining (BTCM) United States $0.022B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
U-BX Technology (UBXG) $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Duos Technologies (DUOT) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
Zapata Computing Holdings (ZPTA) United States $0.017B 0.00
Glimpse (VRAR) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Caravelle Group (CACO) Singapore $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Ohmyhome (OMH) Singapore $0.010B 0.00
Singularity Future Technology (SGLY) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Nexalin Technology (NXL) United States $0.009B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
CareMax (CMAX) United States $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
MIND Technology (MIND) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
XChange TEC.INC (XHG) China $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Quhuo (QH) China $0.002B 0.00
MicroCloud Hologram (HOLO) China $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00