LiveRamp Holdings - 35 Year Stock Price History | RAMP
Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for LiveRamp Holdings as of March 18, 2019 is 61.72.
| LiveRamp Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
48.1350 |
38.7500 |
61.7200 |
37.7200 |
61.7200 |
59.77% |
| 2018 |
36.4025 |
28.0700 |
51.0500 |
21.6400 |
38.6300 |
40.17% |
| 2017 |
26.4575 |
26.4600 |
29.6600 |
21.8500 |
27.5600 |
2.84% |
| 2016 |
23.1012 |
20.1000 |
27.5800 |
17.9600 |
26.8000 |
28.11% |
| 2015 |
19.5713 |
19.6000 |
22.9000 |
16.0400 |
20.9200 |
3.21% |
| 2014 |
24.6817 |
36.5800 |
38.9000 |
16.0800 |
20.2700 |
-45.19% |
| 2013 |
24.7478 |
18.3700 |
38.4500 |
17.3100 |
36.9800 |
111.80% |
| 2012 |
15.5120 |
12.4600 |
18.8600 |
12.1800 |
17.4600 |
43.00% |
| 2011 |
13.5310 |
17.6300 |
18.5600 |
9.1450 |
12.2100 |
-28.80% |
| 2010 |
16.4496 |
13.8300 |
19.9600 |
12.3950 |
17.1500 |
27.70% |
| 2009 |
9.8487 |
8.0300 |
14.1600 |
7.1600 |
13.4300 |
65.60% |
| 2008 |
11.2520 |
11.0061 |
14.9600 |
6.6000 |
8.1100 |
-29.96% |
| 2007 |
20.7878 |
24.8894 |
27.5982 |
10.5619 |
11.5786 |
-53.93% |
| 2006 |
24.1397 |
22.8207 |
25.7576 |
21.4819 |
25.1344 |
12.49% |
| 2005 |
20.1443 |
24.7993 |
24.7993 |
16.1491 |
22.3446 |
-11.68% |
| 2004 |
21.8857 |
17.9663 |
25.9152 |
17.8039 |
25.2996 |
42.18% |
| 2003 |
15.0238 |
15.0054 |
17.9090 |
12.3787 |
17.7944 |
21.13% |
| 2002 |
15.0825 |
17.1353 |
18.5108 |
11.7006 |
14.6902 |
-11.96% |
| 2001 |
16.5891 |
34.6241 |
37.4895 |
7.4979 |
16.6864 |
-55.14% |
| 2000 |
29.1385 |
23.8787 |
42.1889 |
19.2844 |
37.1934 |
62.25% |
| 1999 |
22.3476 |
28.2915 |
28.2915 |
14.0884 |
22.9235 |
-22.58% |
| 1998 |
21.9576 |
18.3866 |
29.6096 |
15.8746 |
29.6096 |
61.04% |
| 1997 |
16.3414 |
21.8538 |
21.8538 |
11.5764 |
18.3866 |
-19.79% |
| 1996 |
16.0152 |
13.2527 |
23.5157 |
10.7454 |
22.9235 |
75.31% |
| 1995 |
10.5956 |
6.5666 |
15.1630 |
6.5666 |
13.0760 |
97.33% |
| 1994 |
5.7303 |
5.0742 |
7.0156 |
4.4176 |
6.6263 |
29.07% |
| 1993 |
4.4791 |
4.3579 |
5.7906 |
2.9848 |
5.1339 |
17.81% |
| 1992 |
2.4078 |
1.7909 |
4.4773 |
1.7312 |
4.3579 |
143.34% |
| 1991 |
1.8133 |
1.5521 |
2.6267 |
1.2238 |
1.7909 |
15.39% |
| 1990 |
2.3083 |
2.5526 |
2.8654 |
1.3133 |
1.5521 |
-38.10% |
| 1989 |
2.0289 |
1.4924 |
2.6864 |
1.4029 |
2.5073 |
75.01% |
| 1988 |
1.7912 |
1.4029 |
1.9700 |
1.4029 |
1.4327 |
2.12% |
| 1987 |
1.8355 |
1.7909 |
2.4774 |
1.1342 |
1.4029 |
-20.34% |
| 1986 |
1.8971 |
0.9456 |
2.5073 |
0.9456 |
1.7611 |
90.41% |
| 1985 |
0.9265 |
0.7657 |
1.1048 |
0.7657 |
0.9249 |
20.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Technology Services |
$4.210B |
$0.917B |
|
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
|
