LiveRamp Holdings - 15 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings as of April 15, 2026 is 27.36.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 35.20, which is 28.7% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 21.71, which is 20.7% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 28.49.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 26.2818 27.4200 29.6800 22.4200 27.3600 -6.84%
2025 29.4499 30.2600 35.6100 23.5500 29.3700 -3.29%
2024 30.9634 37.1400 41.9600 21.7400 30.3700 -19.83%
2023 27.6046 23.6400 38.4100 20.4900 37.8800 61.60%
2022 28.6125 50.7400 50.7400 15.6200 23.4400 -51.12%
2021 52.7542 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7683 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1013 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6819 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7479 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.625B $0.746B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $132.004B 40.68
Trane Technologies (TT) Ireland $103.076B 35.63
NTT - (NTTYY) Japan $78.975B 11.08
SLB (SLB) Netherlands $78.013B 17.72
Meituan (MPNGY) China $68.416B 0.00
Coherent (COHR) United States $57.651B 89.13
Ntt Data (NTDTY) Japan $33.650B 35.29
Symbotic (SYM) United States $32.415B 0.00
Amadeus IT Group SA (AMADY) Spain $25.935B 15.95
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $15.811B 22.42
QXO (QXO) United States $15.568B 91.38
Aptiv (APTV) Switzerland $12.714B 7.61
Gen Digital (GEN) United States $10.835B 8.32
Smiths Group (SMGZY) United Kingdom $10.431B 0.00
Indra Sistemas S.A (ISMAY) Spain $10.331B 20.59
BitMine Immersion Technologies (BMNR) United States $9.679B 0.00
Full Truck Alliance (YMM) China $8.650B 13.78
Acuity (AYI) United States $8.441B 15.46
GDS Holdings (GDS) China $8.163B 29.36
Aurora Innovation (AUR) United States $8.088B 0.00
ESCO Technologies (ESE) United States $8.043B 44.95
Cipher Digital (CIFR) United States $6.697B 0.00
JBT Marel (JBTM) United States $6.691B 20.15
Ingram Micro Holding (INGM) United States $6.294B 9.40
Figure Technology Solutions (FIGR) United States $6.047B 0.00
Parsons (PSN) United States $5.928B 19.45
Enpro (NPO) United States $5.873B 35.15
Vontier (VNT) United States $5.241B 11.57
EDENRED (EDNMY) France $5.128B 0.00
Ralliant (RAL) United States $5.075B 0.00
Mirion Technologies (MIR) United States $4.828B 44.81
RENISHAW 20 (RNSHF) United Kingdom $4.293B 0.00
Duolingo (DUOL) United States $4.162B 25.58
Miami Holdings (MIAX) United States $3.845B 0.00
Zeta Global Holdings (ZETA) United States $3.567B 730.50
Adeia (ADEA) United States $2.975B 18.79
Kyndryl Holdings (KD) United States $2.757B 8.49
Crane NXT (CXT) United States $2.525B 10.81
Dave (DAVE) United States $2.514B 15.15
Amprius Technologies (AMPX) United States $2.359B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.277B 0.00
V2X (VVX) United States $2.079B 12.69
NextNav (NN) United States $2.079B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.757B 0.00
Jamf Holding (JAMF) United States $1.750B 62.14
GigaCloud Technology (GCT) United States $1.631B 12.31
Acuren (TIC) United States $1.581B 0.00
Red Cat Holdings (RCAT) United States $1.498B 0.00
Kodiak AI (KDK) United States $1.395B 0.00
Sprinklr (CXM) United States $1.344B 31.76
Bitfarms (KEEL) United States $1.290B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
BlackSky Technology (BKSY) United States $1.263B 0.00
DATATEC (DTTLY) South Africa $1.177B 0.00
Youdao (DAO) China $1.160B 64.80
Viridien (VIRDY) France $1.085B 0.00
ATRenew (RERE) China $0.980B 20.27
Coursera (COUR) United States $0.908B 0.00
Cricut (CRCT) United States $0.885B 11.61
SS Innovations (SSII) India $0.861B 0.00
ScanSource (SCSC) United States $0.818B 10.18
Rezolve AI (RZLV) United Kingdom $0.800B 0.00
N-able (NABL) United States $0.793B 32.38
REalloys (ALOY) United States $0.673B 0.00
Ibotta (IBTA) United States $0.662B 289.91
Qudian - (QD) China $0.646B 5.63
MNTN (MNTN) United States $0.621B 0.00
Viant Technology (DSP) United States $0.602B 0.00
Amplitude (AMPL) United States $0.584B 0.00
MediaAlpha (MAX) United States $0.584B 8.38
WhiteFiber (WYFI) United States $0.556B 0.00
Microvast Holdings (MVST) United States $0.548B 41.25
OBOOK Holdings (OWLS) Taiwan $0.529B 0.00
Real Brokerage (REAX) Canada $0.517B 0.00
Bit Digital (BTBT) United States $0.447B 0.00
Richtech Robotics (RR) United States $0.432B 0.00
High Templar Tech - (HTT) China $0.420B 4.29
Lesaka Technologies (LSAK) South Africa $0.419B 0.00
Yext (YEXT) United States $0.412B 20.88
ECARX Holdings (ECX) United Kingdom $0.399B 0.00
AMTD Digital (HKD) France $0.394B 0.00
Climb Global Solutions (CLMB) United States $0.394B 16.79
Churchill Capital Corp IX (CCIX) United States $0.392B 48.64
Priority Technology Holdings (PRTH) United States $0.383B 4.51
Bgin Blockchain (BGIN) Singapore $0.362B 0.00
Agora (API) United States $0.346B 41.22
Syntec Optics Holdings (OPTX) United States $0.345B 0.00
Rackspace Technology (RXT) United States $0.326B 0.00
Aduro Clean Technologies (ADUR) Canada $0.317B 0.00
Palladyne AI (PDYN) United States $0.301B 64.80
Innventure (INV) United States $0.294B 0.00
DeFi Technologies (DEFT) Canada $0.288B 3.37
Xperi (XPER) United States $0.273B 0.00
SmartRent (SMRT) United States $0.271B 0.00
TechTarget (TTGT) United States $0.266B 0.00
MarketWise (MKTW) United States $0.261B 7.09
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.244B 0.00
EVERSPIN TECH (MRAM) United States $0.239B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.221B 0.00
AirJoule Technologies (AIRJ) United States $0.204B 0.00
Brand Engagement Network (BNAI) United States $0.189B 0.00
AirSculpt Technologies (AIRS) United States $0.186B 0.00
SunCar Technology Group (SDA) China $0.176B 0.00
Inspired Entertainment (INSE) United States $0.174B 0.00
Veritone (VERI) United States $0.173B 0.00
Burning Rock Biotech (BNR) China $0.171B 0.00
Eightco Holdings (ORBS) United States $0.167B 0.00
SKYX Platforms (SKYX) United States $0.149B 0.00
MMTec (MTC) Hong Kong, SAR China $0.144B 0.00
Duos Technologies (DUOT) United States $0.144B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.133B 0.00
Byrna Technologies (BYRN) United States $0.129B 15.78
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
TeleTech Holdings (TTEC) United States $0.112B 2.80
Digi Power X (DGXX) Canada $0.108B 0.00
Odysight.ai (ODYS) Israel $0.103B 0.00
Diginex (DGNX) United Kingdom $0.097B 0.00
Cypherpunk Technologies (CYPH) United States $0.095B 0.00
Alithya Group (ALYAF) Canada $0.092B 5.10
AstroNova (ALOT) United States $0.088B 42.85
BitVentures (BVC) Hong Kong, SAR China $0.088B 0.00
Lucas GC (LGCL) China $0.081B 0.00
Arbe Robotics (ARBE) Israel $0.080B 0.00
Intchains Group (ICG) China $0.080B 0.00
Sound Group - (SOGP) Singapore $0.079B 0.00
Soluna Holdings (SLNH) United States $0.079B 0.00
Safe Pro Group (SPAI) United States $0.077B 0.00
Upexi (UPXI) United States $0.076B 0.00
MIND Technology (MIND) United States $0.073B 21.18
Airship AI Holdings (AISP) United States $0.071B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Caravelle Group (HTCO) Singapore $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.067B 0.00
WM Technology (MAPS) United States $0.062B 19.60
Gogoro (GGR) Taiwan $0.061B 0.00
Zentek (ZTEK) Canada $0.059B 0.00
Helport AI (HPAI) Singapore $0.058B 0.00
Fusemachines (FUSE) United States $0.053B 0.00
FingerMotion (FNGR) Singapore $0.052B 0.00
MindWalk Holdings (HYFT) Canada $0.049B 0.00
Cardlytics (CDLX) United States $0.049B 0.00
RYTHM (RYM) United States $0.049B 0.00
ZenaTech (ZENA) Canada $0.049B 0.00
XChange TEC.INC (XHG) China $0.044B 0.00
Alarum Technologies (ALAR) Israel $0.044B 8.99
Global Mofy AI (GMM) China $0.043B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Skillsoft (SKIL) United States $0.040B 1.79
NAMI (NAMI) China $0.039B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.036B 0.00
Arrive AI (ARAI) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.00
MicroCloud Hologram (HOLO) China $0.028B 0.00
AIxCrypto Holdings (AIXC) United States $0.028B 0.00
Fathom Holdings (FTHM) United States $0.027B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
SMX (Security Matters) Public (SMX) Ireland $0.025B 0.00
Aether Holdings (ATHR) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.024B 0.00
U-BX Technology (UBXG) China $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
Core AI Holdings (CHAI) Canada $0.021B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Dolphin Digital Media (DLPN) United States $0.019B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.018B 0.00
Cyabra (CYAB) United States $0.018B 0.00
Amber Holding - (AMBR) Singapore $0.018B 0.00
XIAO-I (AIXI) China $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Algorhythm Holdings (RIME) United States $0.016B 0.00
J And Friends Holdings - (JF) China $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Q/C Technologies (QCLS) United States $0.015B 0.00
Swvl Holdings (SWVL) $0.015B 0.00
Robo.ai - Class B (AIIO) $0.013B 0.00
Peraso (PRSO) United States $0.013B 0.00
Earlyworks (PDC) Japan $0.012B 0.00
Corvex (MOVE) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Glimpse (GGRP) United States $0.011B 0.00
Wetour Robotics (WETO) China $0.011B 0.00
CXApp (CXAI) United States $0.010B 0.00
IQSTEL (IQST) United States $0.009B 0.00
GrowHub (TGHL) Singapore $0.009B 0.00
Nexalin Technology (NXL) United States $0.008B 0.00
Amesite (AMST) United States $0.008B 0.00
Aterian (ATER) United States $0.007B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.007B 0.00
GridAI Technologies (GRDX) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Vestand (VSTD) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
VisionSys AI (VSA) China $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Classover Holdings (KIDZ) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
AIOS Tech (AIOS) China $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Singularity Future Technology (SGLY) United States $0.002B 0.00
Jianzhi Education Technology Group (JZ) China $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Boxlight (BOXL) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Hitek Global (HKIT) China $0.001B 0.00
Fitell (GMEX) Australia $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Quhuo (QH) China $0.000B 0.00