LiveRamp Holdings - 35 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits. The latest closing stock price for LiveRamp Holdings as of November 15, 2019 is 46.49.
  • The all-time high LiveRamp Holdings stock closing price was 62.04 on March 21, 2019.
  • The LiveRamp Holdings 52-week high stock price is 63.23, which is 36% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 36.53, which is 21.4% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 48.21.
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.7391 38.7500 62.0400 37.6000 46.4900 20.35%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8487 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.3116 11.1500 14.9800 6.6000 8.1100 -30.86%
2007 21.1553 25.4000 28.0900 10.7000 11.7300 -54.27%
2006 24.7447 23.4900 26.4600 22.0200 25.6500 11.52%
2005 20.8381 25.7800 25.7800 16.7500 23.0000 -12.55%
2004 22.8217 18.8100 26.9400 18.6400 26.3000 41.17%
2003 15.7293 15.7100 18.7500 12.9600 18.6300 21.13%
2002 15.7907 17.9400 19.3800 12.2500 15.3800 -11.96%
2001 17.3681 36.2500 39.2500 7.8500 17.4700 -55.14%
2000 30.5068 25.0000 44.1700 20.1900 38.9400 62.25%
1999 23.3970 29.6200 29.6200 14.7500 24.0000 -22.58%
1998 22.9887 19.2500 31.0000 16.6200 31.0000 61.04%
1997 17.1087 22.8800 22.8800 12.1200 19.2500 -19.79%
1996 16.7672 13.8750 24.6200 11.2500 24.0000 75.31%
1995 11.0931 6.8750 15.8750 6.8750 13.6900 97.33%
1994 5.9994 5.3125 7.3450 4.6250 6.9375 29.07%
1993 4.6894 4.5625 6.0625 3.1250 5.3750 17.81%
1992 2.5208 1.8750 4.6875 1.8125 4.5625 143.33%
1991 1.8984 1.6250 2.7500 1.2813 1.8750 15.38%
1990 2.4167 2.6725 3.0000 1.3750 1.6250 -38.10%
1989 2.1242 1.5625 2.8125 1.4688 2.6250 75.00%
1988 1.8753 1.4688 2.0625 1.4688 1.5000 2.12%
1987 1.9217 1.8750 2.5938 1.1875 1.4688 -20.34%
1986 1.9862 0.9900 2.6250 0.9900 1.8438 90.42%
1985 0.9701 0.8017 1.1567 0.8017 0.9683 20.78%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.157B $0.286B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.871B 62.29
IQVIA Holdings (IQV) United States $28.271B 25.65
Spotify Technology SA (SPOT) Luxembourg $26.665B 0.00
Aptiv (APTV) Ireland $23.550B 18.49
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $16.570B 33.35
NOMURA RESH (NRILY) Japan $15.033B 31.54
EDENRED (EDNMY) France $12.408B 0.00
DocuSign (DOCU) United States $11.924B 0.00
Slack Technologies (WORK) United States $11.801B 0.00
ATOS ORIGIN SA (AEXAY) France $8.610B 0.00
Smiths Group (SMGZY) United Kingdom $8.316B 0.00
WARTSILA OYJ (WRTBY) Finland $6.568B 15.86
Elastic (ESTC) United States $5.632B 0.00
GDS HOLDINGS (GDS) China $5.231B 0.00
Switch (SWCH) United States $3.860B 105.00
Parsons (PSN) United States $3.774B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.749B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
GSX Techedu (GSX) China $3.429B 0.00
Pluralsight (PS) United States $2.491B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.098B 336.00
TeleTech Holdings (TTEC) United States $2.029B 23.22
Indra Sistemas S.A (ISMAY) Spain $1.855B 14.61
Yext (YEXT) United States $1.828B 0.00
TOPCON CORP (TOPCF) Japan $1.466B 0.00
GreenSky (GSKY) United States $1.371B 7.82
Cardlytics (CDLX) United States $1.334B 0.00
Tessera Holding (XPER) United States $1.029B 8.02
Delphi Technologies (DLPH) United Kingdom $1.010B 4.09
Blucora (BCOR) United States $0.982B 11.17
Huami (HMI) China $0.667B 10.21
Tufin Software Technologies (TUFN) Israel $0.601B 0.00
Ruhnn Holding (RUHN) China $0.577B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Jianpu Technology (JT) China $0.356B 0.00
Luokung Technology (LKCO) China $0.317B 0.00
Carolco Pictures (FBNK) United States $0.302B 0.00
ShotSpotter (SSTI) United States $0.250B 312.43
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.185B 0.00
Luna Innovations (LUNA) United States $0.181B 71.33
Inspired Entertainment (INSE) United States $0.166B 0.00
LAIX (LAIX) China $0.158B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Alithya Group (ALYA) Canada $0.126B 0.00
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
AstroNova (ALOT) United States $0.114B 18.15
Ideanomics (IDEX) United States $0.094B 14.51
EVERSPIN TECH (MRAM) United States $0.092B 0.00
Mogo Inc (MOGO) Canada $0.077B 0.00
Arkados Group (IOTC) United States $0.074B 0.00
Zovio Inc (ZVO) United States $0.073B 0.00
Veritone (VERI) United States $0.064B 0.00
Reliq Health Technologies (RQHTF) Canada $0.059B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Exela Technologies (XELA) United States $0.047B 0.00
Bioptix (RIOT) United States $0.039B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.038B 0.00
MMTec (MTC) China $0.036B 0.00
Pintec Technology Holdings (PT) China $0.021B 0.00
Verb Technology (VERB) United States $0.020B 0.00
Social Reality (SRAX) United States $0.019B 0.00
Boxlight (BOXL) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 0.00
CPI Card Group (PMTS) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
AMERI Holdings (AMRH) United States $0.008B 0.00
Sysorex Global (INPX) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00