LiveRamp Holdings - 38 Year Stock Price History | RAMP
Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits. The latest closing stock price for LiveRamp Holdings as of May 23, 2022 is 25.01.
- The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
- The LiveRamp Holdings 52-week high stock price is 58.74, which is 134.9% above the current share price.
- The LiveRamp Holdings 52-week low stock price is 24.48, which is 2.1% below the current share price.
- The average LiveRamp Holdings stock price for the last 52 weeks is 43.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LiveRamp Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
38.1597 |
50.7400 |
50.7400 |
25.0100 |
25.0100 |
-47.84% |
| 2021 |
52.7517 |
71.7500 |
85.9600 |
38.6600 |
47.9500 |
-34.49% |
| 2020 |
47.8681 |
48.5400 |
76.5400 |
26.2100 |
73.1900 |
52.26% |
| 2019 |
48.7682 |
38.7500 |
62.0400 |
37.6000 |
48.0700 |
24.44% |
| 2018 |
36.4025 |
28.0700 |
51.0500 |
21.6400 |
38.6300 |
40.17% |
| 2017 |
26.4575 |
26.4600 |
29.6600 |
21.8500 |
27.5600 |
2.84% |
| 2016 |
23.1012 |
20.1000 |
27.5800 |
17.9600 |
26.8000 |
28.11% |
| 2015 |
19.5713 |
19.6000 |
22.9000 |
16.0400 |
20.9200 |
3.21% |
| 2014 |
24.6817 |
36.5800 |
38.9000 |
16.0800 |
20.2700 |
-45.19% |
| 2013 |
24.7478 |
18.3700 |
38.4500 |
17.3100 |
36.9800 |
111.80% |
| 2012 |
15.5120 |
12.4600 |
18.8600 |
12.1800 |
17.4600 |
43.00% |
| 2011 |
13.5310 |
17.6300 |
18.5600 |
9.1450 |
12.2100 |
-28.80% |
| 2010 |
16.4496 |
13.8300 |
19.9600 |
12.3950 |
17.1500 |
27.70% |
| 2009 |
9.8487 |
8.0300 |
14.1600 |
7.1600 |
13.4300 |
65.60% |
| 2008 |
11.3116 |
11.1500 |
14.9800 |
6.6000 |
8.1100 |
-30.86% |
| 2007 |
21.1553 |
25.4000 |
28.0900 |
10.7000 |
11.7300 |
-54.27% |
| 2006 |
24.7447 |
23.4900 |
26.4600 |
22.0200 |
25.6500 |
11.52% |
| 2005 |
20.8381 |
25.7800 |
25.7800 |
16.7500 |
23.0000 |
-12.55% |
| 2004 |
22.8217 |
18.8100 |
26.9400 |
18.6400 |
26.3000 |
41.17% |
| 2003 |
15.7293 |
15.7100 |
18.7500 |
12.9600 |
18.6300 |
21.13% |
| 2002 |
15.7907 |
17.9400 |
19.3800 |
12.2500 |
15.3800 |
-11.96% |
| 2001 |
17.3681 |
36.2500 |
39.2500 |
7.8500 |
17.4700 |
-55.14% |
| 2000 |
30.5068 |
25.0000 |
44.1700 |
20.1900 |
38.9400 |
62.25% |
| 1999 |
23.3970 |
29.6200 |
29.6200 |
14.7500 |
24.0000 |
-22.58% |
| 1998 |
22.9887 |
19.2500 |
31.0000 |
16.6200 |
31.0000 |
61.04% |
| 1997 |
17.1087 |
22.8800 |
22.8800 |
12.1200 |
19.2500 |
-19.79% |
| 1996 |
16.7672 |
13.8750 |
24.6200 |
11.2500 |
24.0000 |
75.31% |
| 1995 |
11.0931 |
6.8750 |
15.8750 |
6.8750 |
13.6900 |
97.33% |
| 1994 |
5.9994 |
5.3125 |
7.3450 |
4.6250 |
6.9375 |
29.07% |
| 1993 |
4.6894 |
4.5625 |
6.0625 |
3.1250 |
5.3750 |
17.81% |
| 1992 |
2.5208 |
1.8750 |
4.6875 |
1.8125 |
4.5625 |
143.33% |
| 1991 |
1.8984 |
1.6250 |
2.7500 |
1.2813 |
1.8750 |
15.38% |
| 1990 |
2.4167 |
2.6725 |
3.0000 |
1.3750 |
1.6250 |
-38.10% |
| 1989 |
2.1242 |
1.5625 |
2.8125 |
1.4688 |
2.6250 |
75.00% |
| 1988 |
1.8753 |
1.4688 |
2.0625 |
1.4688 |
1.5000 |
2.12% |
| 1987 |
1.9217 |
1.8750 |
2.5938 |
1.1875 |
1.4688 |
-20.34% |
| 1986 |
1.9862 |
0.9900 |
2.6250 |
0.9900 |
1.8438 |
90.42% |
| 1985 |
0.9701 |
0.8017 |
1.1567 |
0.8017 |
0.9683 |
20.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Technology Services |
$1.718B |
$0.443B |
|
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
|
