Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Singularity Future Technology - 16 Year Stock Price History | SGLY

Historical daily share price chart and data for Singularity Future Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Singularity Future Technology as of December 05, 2024 is 1.56.
  • The all-time high Singularity Future Technology stock closing price was 1072.50 on May 22, 2008.
  • The Singularity Future Technology 52-week high stock price is 7.65, which is 390.4% above the current share price.
  • The Singularity Future Technology 52-week low stock price is 1.27, which is 18.6% below the current share price.
  • The average Singularity Future Technology stock price for the last 52 weeks is 3.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Singularity Future Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.7097 5.5990 6.8100 1.3400 1.5600 -71.11%
2023 5.5276 4.0000 8.6600 4.0000 5.4000 28.57%
2022 43.3589 52.6000 197.8000 4.0350 4.2000 -91.19%
2021 40.8145 22.1000 110.0000 22.1000 47.7000 131.55%
2020 20.7828 23.7300 39.0000 14.2000 20.6000 -8.44%
2019 37.7325 42.5000 51.5000 22.0000 22.5000 -41.31%
2018 67.9961 128.5000 134.9950 37.5000 38.3349 -70.05%
2017 146.8513 160.5000 235.0000 117.0000 128.0000 -17.42%
2016 64.5486 44.0000 336.5000 22.5000 155.0000 244.44%
2015 64.2354 75.0000 84.5000 36.1400 45.0000 -43.04%
2014 106.8820 128.0050 164.5000 72.5000 79.0000 -36.80%
2013 94.3513 94.0000 157.0000 65.5000 125.0000 39.66%
2012 120.2617 111.0000 199.0000 72.0000 89.5000 -18.64%
2011 121.6108 122.0000 337.5000 64.0000 110.0000 -7.56%
2010 142.2236 175.0000 215.0000 107.5000 119.0000 -28.10%
2009 152.5423 182.5000 229.0000 94.5000 165.5000 0.30%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.006B $0.003B
Singularity Future Technology Ltd. has been diversifying into the cryptocurrency market, while continuing to support and grow its shipping, chartering, logistics and related services business. Singularity Future Technology Ltd., formerly known as Sino-Global Shipping America Ltd., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $173.904B 477.12
AppLovin (APP) United States $134.740B 121.67
Meituan (MPNGY) China $125.417B 0.00
Spotify Technology (SPOT) Luxembourg $99.254B 135.50
Thomson Reuters Corp (TRI) Canada $76.737B 45.60
Block (SQ) United States $60.897B 61.79
Veralto (VLTO) United States $26.346B 30.88
Grab Holdings (GRAB) Singapore $20.699B 0.00
Gen Digital (GEN) United States $19.195B 16.31
Nomura Research Institute (NRILY) Japan $17.769B 29.97
Coherent (COHR) United States $17.205B 67.42
Jacobs Solutions (J) United States $17.086B 18.98
Symbotic (SYM) United States $16.367B 121.52
Duolingo (DUOL) United States $16.208B 201.37
Aurora Innovation (AUR) United States $13.490B 0.00
Aptiv (APTV) Ireland $13.319B 9.49
Procore Technologies (PCOR) United States $12.339B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.474B 20.41
Full Truck Alliance (YMM) China $11.337B 24.45
Confluent (CFLT) United States $11.040B 0.00
Klaviyo (KVYO) United States $10.715B 3974.00
Wartsila (WRTBY) Finland $10.567B 23.92
Parsons (PSN) United States $10.410B 35.26
Marathon Digital Holdings (MARA) United States $8.506B 0.00
UiPath (PATH) United States $8.145B 0.00
Kyndryl Holdings (KD) United States $8.016B 0.00
EDENRED (EDNMY) France $7.955B 0.00
Smiths Group (SMGZY) United Kingdom $7.887B 0.00
SPX Technologies (SPXC) United States $7.391B 30.02
QXO (QXO) United States $7.120B 4.25
Lumen Technologies (LUMN) United States $7.104B 0.00
Zeta Global Holdings (ZETA) United States $6.216B 0.00
Qifu Technology (QFIN) China $5.944B 7.46
Vontier (VNT) United States $5.804B 13.32
Ingram Micro Holding (INGM) United States $5.378B 0.00
Cellebrite DI (CLBT) Israel $4.397B 57.70
Riot Platforms (RIOT) United States $4.304B 30.12
Braze (BRZE) United States $4.259B 0.00
Mirion Technologies (MIR) United States $4.209B 58.45
Enpro (NPO) United States $4.051B 29.33
GDS Holdings (GDS) China $3.950B 0.00
Payoneer Global (PAYO) United States $3.905B 33.18
AvePoint (AVPT) United States $3.527B 0.00
Crane NXT (CXT) United States $3.469B 14.94
First Advantage (FA) United States $3.422B 24.77
RENISHAW 20 (RNSHF) United Kingdom $2.721B 0.00
Lightspeed Commerce (LSPD) Canada $2.630B 0.00
Cipher Mining (CIFR) United States $2.473B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.352B 0.00
PureCycle Technologies (PCT) United States $2.287B 0.00
Sprinklr (CXM) United States $2.228B 54.94
NextNav (NN) United States $2.192B 0.00
Ibotta (IBTA) United States $2.095B 0.00
LiveRamp Holdings (RAMP) United States $2.072B 167.11
Jamf Holding (JAMF) United States $1.968B 0.00
V2X (VVX) United States $1.931B 14.43
N-able (NABL) United States $1.915B 41.24
Distribution Solutions (DSGR) United States $1.851B 31.86
MeridianLink (MLNK) United States $1.742B 0.00
Matterport (MTTR) United States $1.582B 0.00
Opendoor Technologies (OPEN) United States $1.573B 0.00
Adeia (ADEA) United States $1.460B 14.84
NV5 Global (NVEE) United States $1.362B 17.44
Coursera (COUR) United States $1.307B 0.00
Viant Technology (DSP) United States $1.279B 0.00
Cricut (CRCT) United States $1.205B 20.07
Veradigm (MDRX) United States $1.179B 0.00
Dave (DAVE) United States $1.173B 56.08
Vimeo (VMEO) United States $1.154B 34.80
DeFi Technologies (DEFTF) Canada $1.136B 14.19
PropertyGuru Group (PGRU) Singapore $1.095B 0.00
TELUS (CDA) (TIXT) Canada $1.089B 5.74
Yext (YEXT) United States $1.089B 0.00
Amplitude (AMPL) United States $1.084B 0.00
Bitfarms (BITF) Canada $1.037B 0.00
Real Brokerage (REAX) Canada $1.032B 0.00
SunCar Technology Group (SDA) $0.988B 0.00
Ecovyst (ECVT) United States $0.939B 18.74
GigaCloud Technology (GCT) United States $0.910B 6.65
Youdao (DAO) China $0.846B 87.50
ATRenew (RERE) China $0.790B 24.92
Priority Technology Holdings (PRTH) United States $0.742B 0.00
MediaAlpha (MAX) United States $0.723B 63.82
Vivid Seats (SEAT) United States $0.702B 6.15
ADS-TEC Energy (ADSE) Ireland $0.694B 0.00
ADTRAN Holdings (ADTN) United States $0.669B 0.00
ECARX Holdings (ECX) China $0.645B 0.00
Gaotu Techedu (GOTU) China $0.631B 0.00
Climb Global Solutions (CLMB) United States $0.624B 32.81
Red Cat Holdings (RCAT) United States $0.617B 0.00
Rackspace Technology (RXT) United States $0.589B 0.00
Agora (API) United States $0.568B 0.00
AMTD Digital (HKD) France $0.567B 0.00
Innventure (INV) United States $0.521B 0.00
AirJoule Technologies (AIRJ) United States $0.466B 0.00
Nano-X Imaging (NNOX) Israel $0.461B 0.00
Byrna Technologies (BYRN) United States $0.442B 194.30
Xperi (XPER) United States $0.433B 0.00
Waterdrop (WDH) China $0.418B 12.56
Lesaka Technologies (LSAK) South Africa $0.414B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.407B 28.92
Microvast Holdings (MVST) United States $0.402B 0.00
Graphjet Technology (GTI) $0.401B 46.17
AirSculpt Technologies (AIRS) United States $0.375B 216.00
Blade Air Mobility (BLDE) United States $0.370B 0.00
CPI Card Group (PMTS) United States $0.369B 17.80
Dada Nexus (DADA) China $0.369B 0.00
SmartRent (SMRT) United States $0.354B 0.00
Bakkt Holdings (BKKT) United States $0.351B 0.00
Ispire Technology (ISPR) United States $0.334B 0.00
BlackSky Technology (BKSY) United States $0.331B 0.00
Orangekloud Technology (ORKT) Singapore $0.326B 0.00
NWTN (NWTN) $0.321B 0.00
Intchains Group (ICG) China $0.316B 47.91
Rezolve AI (RZLV) United Kingdom $0.315B 0.00
Outbrain (OB) United States $0.307B 61.90
Accolade (ACCD) United States $0.297B 0.00
Viridien (CGGYY) France $0.295B 2.43
NAMI (NAMI) China $0.287B 0.00
Inspired Entertainment (INSE) United States $0.254B 56.24
TeleTech Holdings (TTEC) United States $0.246B 10.73
Helport AI (HPAI) Singapore $0.221B 0.00
Amprius Technologies (AMPX) United States $0.217B 0.00
WM Technology (MAPS) United States $0.214B 0.00
LanzaTech Global (LNZA) United States $0.206B 0.00
Cardlytics (CDLX) United States $0.201B 0.00
Gogoro (GGR) Taiwan $0.198B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.196B 0.00
CoreCard (CCRD) United States $0.188B 48.67
Allot (ALLT) Israel $0.183B 0.00
Vasta Platform (VSTA) Brazil $0.178B 10.48
MarketWise (MKTW) United States $0.175B 4.49
Arqit Quantum (ARQQ) United Kingdom $0.156B 0.00
Arbe Robotics (ARBE) Israel $0.147B 0.00
MicroCloud Hologram (HOLO) China $0.145B 0.00
Palladyne AI (PDYN) United States $0.134B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 101.67
Wi-LAN Inc (QTRHF) Canada $0.130B 0.00
FiscalNote Holdings (NOTE) United States $0.126B 0.00
Skillsoft (SKIL) United States $0.121B 0.00
AstroNova (ALOT) United States $0.120B 17.11
SKYX Platforms (SKYX) United States $0.115B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
ZenaTech (ZENA) Canada $0.108B 0.00
FingerMotion (FNGR) Singapore $0.105B 0.00
Alithya Group (ALYAF) Canada $0.104B 7.80
Odysight.ai (ODYS) Israel $0.101B 0.00
Veritone (VERI) United States $0.101B 0.00
Vacasa (VCSA) United States $0.097B 0.00
Caravelle Group (HTCO) Singapore $0.097B 0.00
OneConnect Financial Technology (OCFT) China $0.096B 0.00
ATOS ORIGIN (AEXAY) France $0.095B 0.00
Airship AI Holdings (AISP) United States $0.093B 0.00
Alarum Technologies (ALAR) Israel $0.085B 9.16
Owlet (OWLT) United States $0.078B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.068B 0.00
Zenvia (ZENV) Brazil $0.065B 0.00
Digihost Technology (DGHI) United States $0.065B 0.00
Richtech Robotics (RR) United States $0.064B 0.00
Luna Innovations (LUNA) United States $0.062B 20.33
Loop Industries (LOOP) Canada $0.062B 0.00
DIH Holding US (DHAI) United States $0.061B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.059B 0.00
Birchtech (BCHT) United States $0.058B 0.00
XIAO-I (AIXI) China $0.057B 0.00
Nexalin Technology (NXL) United States $0.056B 0.00
Safe Pro Group (SPAI) United States $0.055B 0.00
ReAlpha Tech (AIRE) United States $0.055B 0.00
Knightscope (KSCP) United States $0.054B 0.00
Vivakor (VIVK) United States $0.048B 0.00
Lucas GC (LGCL) China $0.048B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Fathom Holdings (FTHM) United States $0.045B 0.00
BIT Mining (BTCM) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Duos Technologies (DUOT) United States $0.043B 0.00
Agrify (AGFY) United States $0.041B 0.00
Mogo Inc (MOGO) Canada $0.037B 0.00
Aeries Technology (AERT) Singapore $0.034B 1.63
Syntec Optics Holdings (OPTX) United States $0.034B 0.00
CXApp (CXAI) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Katapult Holdings (KPLT) United States $0.030B 0.00
Soluna Holdings (SLNH) United States $0.030B 0.00
Brand Engagement Network (BNAI) United States $0.029B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Aterian (ATER) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.020B 0.00
MMTec (MTC) Hong Kong, SAR China $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.018B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Glimpse (VRAR) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
SOS (SOS) China $0.008B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
U-BX Technology (UBXG) $0.007B 0.00
VerifyMe (VRME) United States $0.006B 0.00
Upexi (UPXI) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Meiwu Technology (WNW) China $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Nukkleus (NUKK) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Color Star Technology (ADD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Bit Digital (BTBT) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00