Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Singularity Future Technology - 17 Year Stock Price History | SGLY

Historical daily share price chart and data for Singularity Future Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Singularity Future Technology as of November 07, 2025 is 0.60.
  • The all-time high Singularity Future Technology stock closing price was 1072.50 on May 22, 2008.
  • The Singularity Future Technology 52-week high stock price is 5.49, which is 815% above the current share price.
  • The Singularity Future Technology 52-week low stock price is 0.54, which is 10% below the current share price.
  • The average Singularity Future Technology stock price for the last 52 weeks is 1.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Singularity Future Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0417 1.8700 3.7000 0.5897 0.6030 -62.78%
2024 3.5664 5.5990 6.8100 1.3400 1.6200 -70.00%
2023 5.5276 4.0000 8.6600 4.0000 5.4000 28.57%
2022 43.3589 52.6000 197.8000 4.0350 4.2000 -91.19%
2021 40.8145 22.1000 110.0000 22.1000 47.7000 131.55%
2020 20.7828 23.7300 39.0000 14.2000 20.6000 -8.44%
2019 37.7325 42.5000 51.5000 22.0000 22.5000 -41.31%
2018 67.9961 128.5000 134.9950 37.5000 38.3349 -70.05%
2017 146.8513 160.5000 235.0000 117.0000 128.0000 -17.42%
2016 66.1264 44.0000 336.5000 22.5000 155.0000 244.44%
2015 64.4912 75.0000 84.5000 36.1400 45.0000 -43.04%
2014 106.3909 128.0050 164.5000 72.5000 79.0000 -36.80%
2013 94.4676 94.0000 157.0000 65.5000 125.0000 39.66%
2012 120.6948 111.0000 199.0000 72.0000 89.5000 -18.64%
2011 122.5124 122.0000 337.5000 64.0000 110.0000 -7.56%
2010 143.1703 175.0000 215.0000 107.5000 119.0000 -28.10%
2009 152.0588 182.5000 229.0000 94.5000 165.5000 0.30%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.003B $0.002B
Singularity Future Technology Ltd. has been diversifying into the cryptocurrency market, while continuing to support and grow its shipping, chartering, logistics and related services business. Singularity Future Technology Ltd., formerly known as Sino-Global Shipping America Ltd., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $209.691B 76.44
Meituan (MPNGY) China $80.272B 0.00
SLB (SLB) Netherlands $54.767B 11.94
Symbotic (SYM) United States $41.216B 0.00
Amadeus IT Group SA (AMADY) Spain $35.229B 22.15
Ntt Data (NTDTY) Japan $34.526B 36.21
Futu Holdings (FUTU) Hong Kong, SAR China $25.788B 25.71
Coherent (COHR) United States $24.282B 49.84
Nomura Research Institute (NRILY) Japan $22.773B 32.92
Gen Digital (GEN) United States $15.871B 12.16
Full Truck Alliance (YMM) China $12.927B 19.93
QXO (QXO) United States $11.593B 85.95
Acuity (AYI) United States $11.036B 21.31
Smiths Group (SMGZY) United Kingdom $10.893B 0.00
Duolingo (DUOL) United States $9.220B 69.62
Parsons (PSN) United States $9.151B 30.26
Aurora Innovation (AUR) United States $8.361B 0.00
Cipher Mining (CIFR) United States $8.174B 0.00
Figure Technology Solutions (FIGR) United States $7.623B 0.00
JBT Marel (JBTM) United States $7.344B 23.16
Mirion Technologies (MIR) United States $6.967B 61.00
GDS Holdings (GDS) China $6.258B 205.25
Kyndryl Holdings (KD) United States $6.025B 18.96
EDENRED (EDNMY) France $5.810B 0.00
Vontier (VNT) United States $5.508B 12.09
Ralliant (RAL) United States $5.262B 0.00
Ingram Micro Holding (INGM) United States $5.146B 7.68
Bitdeer Technologies Group (BTDR) Singapore $4.656B 0.00
Zeta Global Holdings (ZETA) United States $4.644B 0.00
Enpro (NPO) United States $4.488B 28.45
Miami Holdings (MIAX) United States $3.869B 0.00
Crane NXT (CXT) United States $3.586B 15.65
Dave (DAVE) United States $3.178B 23.33
Diginex (DGNX) Hong Kong, SAR China $3.147B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.064B 0.00
Acuren (TIC) United States $2.445B 0.00
First Advantage (FA) United States $2.316B 17.06
Bitfarms (BITF) Canada $2.061B 0.00
LiveRamp Holdings (RAMP) United States $1.903B 47.46
Sprinklr (CXM) United States $1.811B 41.22
V2X (VVX) United States $1.759B 11.14
Jamf Holding (JAMF) United States $1.697B 107.25
NextNav (NN) United States $1.685B 0.00
Microvast Holdings (MVST) United States $1.604B 41.08
Amprius Technologies (AMPX) United States $1.592B 0.00
N-able (NABL) United States $1.535B 48.47
Adeia (ADEA) United States $1.521B 13.23
Coursera (COUR) United States $1.373B 0.00
SS Innovations (SSII) India $1.319B 0.00
Vimeo (VMEO) United States $1.298B 391.50
GigaCloud Technology (GCT) United States $1.247B 9.91
Youdao (DAO) China $1.245B 34.77
Distribution Solutions (DSGR) United States $1.209B 17.67
OC OERLIKON CP (OERLF) Switzerland $1.145B 0.00
Red Cat Holdings (RCAT) United States $1.095B 0.00
WhiteFiber (WYFI) United States $1.087B 0.00
Yext (YEXT) United States $1.045B 0.00
Amplitude (AMPL) United States $1.022B 0.00
Cricut (CRCT) United States $1.013B 12.55
Bit Digital (BTBT) United States $1.012B 0.00
ATRenew (RERE) China $0.963B 20.79
DATATEC (DTTLY) South Africa $0.888B 0.00
Viridien (VIRDY) France $0.869B 0.00
ECARX Holdings (ECX) China $0.864B 0.00
MediaAlpha (MAX) United States $0.832B 19.33
Qudian - (QD) China $0.801B 11.05
Rezolve AI (RZLV) United Kingdom $0.798B 0.00
OBOOK Holdings (OWLS) Taiwan $0.795B 0.00
Real Brokerage (REAX) Canada $0.777B 0.00
Ibotta (IBTA) United States $0.713B 9.80
ADTRAN Holdings (ADTN) United States $0.639B 0.00
MNTN (MNTN) United States $0.628B 0.00
BlackSky Technology (BKSY) United States $0.609B 0.00
Richtech Robotics (RR) United States $0.561B 0.00
ADS-TEC Energy (ADSE) Ireland $0.552B 0.00
DeFi Technologies (DEFT) Canada $0.551B 7.36
Viant Technology (DSP) United States $0.541B 0.00
Climb Global Solutions (CLMB) United States $0.510B 18.99
Bakkt Holdings (BKKT) United States $0.510B 0.00
Kodiak AI (KDK) United States $0.482B 0.00
AMTD Digital (HKD) France $0.468B 0.00
Bgin Blockchain (BGIN) $0.431B 0.00
Byrna Technologies (BYRN) United States $0.419B 42.88
Allot (ALLT) Israel $0.418B 0.00
Priority Technology Holdings (PRTH) United States $0.399B 5.18
AirSculpt Technologies (AIRS) United States $0.382B 0.00
Aduro Clean Technologies (ADUR) Canada $0.377B 0.00
Lesaka Technologies (LSAK) South Africa $0.347B 0.00
Veritone (VERI) United States $0.338B 0.00
Agora (API) United States $0.326B 0.00
Xperi (XPER) United States $0.305B 0.00
Rackspace Technology (RXT) United States $0.297B 0.00
Palladyne AI (PDYN) United States $0.292B 0.00
AirJoule Technologies (AIRJ) United States $0.290B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.286B 0.00
MarketWise (MKTW) United States $0.280B 6.79
SmartRent (SMRT) United States $0.274B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.256B 0.00
Brainchip Holdings (BRCHF) $0.235B 0.00
Digi Power X (DGXX) Canada $0.232B 0.00
Innventure (INV) United States $0.229B 0.00
Inspired Entertainment (INSE) United States $0.219B 3.36
EVERSPIN TECH (MRAM) United States $0.206B 0.00
SunCar Technology Group (SDA) China $0.203B 0.00
Duos Technologies (DUOT) United States $0.201B 0.00
Upexi (UPXI) United States $0.195B 0.00
Soluna Holdings (SLNH) United States $0.178B 0.00
Nano-X Imaging (NNOX) Israel $0.176B 0.00
SKYX Platforms (SKYX) United States $0.173B 0.00
Arbe Robotics (ARBE) Israel $0.172B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.166B 0.00
Owlet (OWLT) United States $0.151B 0.00
WM Technology (MAPS) United States $0.150B 13.73
Arrive AI (ARAI) United States $0.144B 0.00
Airship AI Holdings (AISP) United States $0.136B 0.00
TeleTech Holdings (TTEC) United States $0.132B 5.13
Robo.ai - Class B (AIIO) $0.132B 0.00
Burning Rock Biotech (BNR) China $0.127B 0.00
Alithya Group (ALYAF) Canada $0.109B 5.90
Crisp Momentum (CRSF) United States $0.106B 0.00
Alarum Technologies (ALAR) Israel $0.106B 20.16
MIND Technology (MIND) United States $0.105B 4.07
Safe Pro Group (SPAI) United States $0.101B 0.00
Helport AI (HPAI) Singapore $0.099B 0.00
Skillsoft (SKIL) United States $0.096B 0.00
ZenaTech (ZENA) Canada $0.092B 0.00
CreateAI Holdings (TSPH) United States $0.084B 0.00
Zentek (ZTEK) Canada $0.084B 0.00
FingerMotion (FNGR) Singapore $0.082B 0.00
Wi-LAN Inc (QTRHF) Canada $0.082B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.081B 0.00
Syntec Optics Holdings (OPTX) United States $0.080B 0.00
MindWalk Holdings (HYFT) Canada $0.080B 0.00
Cardlytics (CDLX) United States $0.076B 0.00
RYTHM (RYM) United States $0.075B 0.00
Aether Holdings (ATHR) United States $0.070B 0.00
Core AI Holdings (CHAI) Canada $0.069B 0.00
AstroNova (ALOT) United States $0.068B 68.15
U-BX Technology (UBXG) China $0.068B 0.00
Birchtech (BCHT) United States $0.067B 0.00
Zenvia (ZENV) Brazil $0.066B 0.00
Caravelle Group (HTCO) Singapore $0.066B 0.00
MMTec (MTC) Hong Kong, SAR China $0.065B 0.00
Victory Square Technologies (VSQTF) Canada $0.059B 58.84
Luna Innovations (LUNA) United States $0.059B 0.00
Intchains Group (ICG) China $0.059B 19.40
Gogoro (GGR) Taiwan $0.057B 0.00
Odysight.ai (ODYS) Israel $0.055B 0.00
NAMI (NAMI) China $0.054B 0.00
MicroCloud Hologram (HOLO) China $0.053B 0.00
Katapult Holdings (KPLT) United States $0.048B 0.00
ReAlpha Tech (AIRE) United States $0.045B 0.00
FiscalNote Holdings (NOTE) United States $0.044B 0.00
Global Mofy AI (GMM) China $0.043B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.042B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.038B 0.00
Mogo Inc (MOGO) Canada $0.034B 7.37
Ruanyun Edai Technology Inc (RYET) China $0.032B 0.00
Hitek Global (HKIT) China $0.032B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.00
Blackboxstocks (BLBX) United States $0.030B 0.00
Swvl Holdings (SWVL) $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
SIMPPLE (SPPL) Singapore $0.025B 0.00
Webus (WETO) China $0.023B 0.00
Nexalin Technology (NXL) United States $0.023B 0.00
ViewBix (VBIX) Israel $0.022B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Real Messenger (RMSG) Singapore $0.018B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.018B 0.00
IQSTEL (IQST) United States $0.018B 0.00
Amber Holding - (AMBR) Singapore $0.018B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
GrowHub (TGHL) Singapore $0.015B 0.00
CXApp (CXAI) United States $0.014B 0.00
Classover Holdings (KIDZ) United States $0.014B 0.00
Eightco Holdings (ORBS) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Earlyworks (ELWS) Japan $0.012B 0.00
Brag House Holdings (TBH) United States $0.011B 0.00
Wearable Devices (WLDS) Israel $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Society Pass (SOPA) United States $0.011B 0.00
SOS (SOS) China $0.011B 0.00
XIAO-I (AIXI) China $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Fusemachines (FUSE) United States $0.010B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Nauticus Robotics (KITT) United States $0.009B 0.00
Q/C Technologies (QCLS) United States $0.009B 0.00
Peraso (PRSO) United States $0.009B 0.00
Aterian (ATER) United States $0.008B 0.00
Vivakor (VIVK) United States $0.008B 0.00
Lucas GC (LGCL) China $0.008B 0.00
Vestand (VSTD) United States $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.007B 0.00
MicroAlgo (MLGO) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Urgent.ly (ULY) United States $0.003B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Jianzhi Education Technology Group (JZ) China $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
OneConnect Financial Technology (OCFT) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wah Fu Education Group (WAFU) China $0.000B 0.00