Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SaverOne 2014 - 2 Year Stock Price History | SVRE

Historical daily share price chart and data for SaverOne 2014 since 2022 adjusted for splits and dividends. The latest closing stock price for SaverOne 2014 as of October 14, 2024 is 0.13.
  • The all-time high SaverOne 2014 stock closing price was 2.98 on August 01, 2022.
  • The SaverOne 2014 52-week high stock price is 1.50, which is 1053.8% above the current share price.
  • The SaverOne 2014 52-week low stock price is 0.12, which is 7.7% below the current share price.
  • The average SaverOne 2014 stock price for the last 52 weeks is 0.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SaverOne 2014 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.6238 0.7600 1.4000 0.1289 0.1309 -81.84%
2023 1.0783 1.2500 1.6762 0.2890 0.7210 -44.54%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.002B $0.001B
SaverOne 2014 Ltd. is a technology company. It engaged in the design, development and commercialization of transportation safety solutions designed to save lives by preventing car accidents resulting from the use of mobile phones while driving. SaverOne 2014 Ltd. is based in Petah Tikvah, Israel.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $169.561B 172.15
Meituan (MPNGY) China $143.819B 0.00
Palantir Technologies (PLTR) United States $97.192B 333.85
Trane Technologies (TT) Ireland $91.390B 39.70
Thomson Reuters Corp (TRI) Canada $75.244B 44.48
Spotify Technology (SPOT) Luxembourg $74.148B 152.04
Nu Holdings (NU) Brazil $69.964B 40.78
Marvell Technology (MRVL) United States $68.840B 107.89
AppLovin (APP) United States $48.566B 61.83
Block (SQ) United States $44.111B 65.14
Veralto (VLTO) United States $27.995B 34.23
Nomura Research Institute (NRILY) Japan $19.727B 34.63
Aptiv (APTV) Ireland $18.893B 13.07
Jacobs Solutions (J) United States $17.312B 17.89
Gen Digital (GEN) United States $17.241B 15.14
Symbotic (SYM) United States $16.783B 286.60
Coherent (COHR) United States $15.839B 102.58
Futu Holdings (FUTU) Hong Kong, SAR China $14.654B 27.48
Grab Holdings (GRAB) Singapore $14.240B 0.00
Docusign (DOCU) United States $13.977B 68.18
Wartsila (WRTBY) Finland $12.577B 32.85
Duolingo (DUOL) United States $12.550B 205.90
Parsons (PSN) United States $11.450B 41.47
Maplebear (CART) United States $11.173B 0.00
Full Truck Alliance (YMM) China $9.904B 24.74
Klaviyo (KVYO) United States $9.763B 0.00
Procore Technologies (PCOR) United States $9.285B 0.00
Aurora Innovation (AUR) United States $9.145B 0.00
EDENRED (EDNMY) France $8.921B 0.00
Elastic (ESTC) United States $8.541B 0.00
SPX Technologies (SPXC) United States $7.857B 34.08
Smiths Group (SMGZY) United Kingdom $7.353B 0.00
Confluent (CFLT) United States $7.216B 0.00
UiPath (PATH) United States $7.006B 0.00
Zeta Global Holdings (ZETA) United States $6.832B 0.00
QXO (QXO) United States $6.530B 17.72
NOV (NOV) United States $6.370B 9.52
Credo Technology (CRDO) United States $6.335B 0.00
Lumen Technologies (LUMN) United States $6.182B 0.00
R1 RCM (RCM) United States $5.994B 0.00
Kyndryl Holdings (KD) United States $5.743B 0.00
Qifu Technology (QFIN) China $5.321B 7.93
Vontier (VNT) United States $5.280B 11.85
Marathon Digital Holdings (MARA) United States $5.000B 0.00
GDS Holdings (GDS) China $4.232B 0.00
Cellebrite DI (CLBT) Israel $3.719B 51.60
Instructure Holdings (INST) United States $3.452B 35.18
RENISHAW 20 (RNSHF) United Kingdom $3.448B 0.00
Enpro (NPO) United States $3.381B 25.11
Braze (BRZE) United States $3.254B 0.00
Mirion Technologies (MIR) United States $3.154B 48.50
Crane NXT (CXT) United States $3.144B 13.79
Payoneer Global (PAYO) United States $3.009B 29.18
First Advantage (FA) United States $2.908B 23.81
Inter (INTR) Brazil $2.814B 21.60
Riot Platforms (RIOT) United States $2.653B 12.14
Lightspeed Commerce (LSPD) Canada $2.400B 0.00
N-able (NABL) United States $2.335B 60.00
AvePoint (AVPT) United States $2.304B 0.00
Jamf Holding (JAMF) United States $2.141B 0.00
V2X (VVX) United States $2.032B 17.70
Ibotta (IBTA) United States $1.970B 0.00
Distribution Solutions (DSGR) United States $1.876B 38.58
Sprinklr (CXM) United States $1.828B 40.06
Sterling Check (STER) United States $1.652B 28.58
LiveRamp Holdings (RAMP) United States $1.643B 79.58
MeridianLink (MLNK) United States $1.586B 0.00
PureCycle Technologies (PCT) United States $1.546B 0.00
Matterport (MTTR) United States $1.529B 0.00
NV5 Global (NVEE) United States $1.528B 20.63
Cipher Mining (CIFR) United States $1.448B 72.00
Thoughtworks Holding (TWKS) United States $1.428B 0.00
Cricut (CRCT) United States $1.391B 20.74
Opendoor Technologies (OPEN) United States $1.357B 0.00
Adeia (ADEA) United States $1.294B 11.65
MediaAlpha (MAX) United States $1.254B 0.00
Coursera (COUR) United States $1.188B 0.00
Rezolve AI (RZLV) United Kingdom $1.169B 0.00
PropertyGuru Group (PGRU) Singapore $1.088B 0.00
Amplitude (AMPL) United States $1.068B 0.00
GigaCloud Technology (GCT) United States $1.026B 8.41
Veradigm (MDRX) United States $0.997B 0.00
NextNav (NN) United States $0.985B 0.00
SunCar Technology Group (SDA) $0.963B 0.00
Real Brokerage (REAX) Canada $0.962B 0.00
Gaotu Techedu (GOTU) China $0.916B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.910B 0.00
Yext (YEXT) United States $0.885B 0.00
Bitfarms (BITF) Canada $0.866B 0.00
Orangekloud Technology (ORKT) Singapore $0.824B 0.00
Vivid Seats (SEAT) United States $0.807B 7.05
Vimeo (VMEO) United States $0.799B 24.10
Ecovyst (ECVT) United States $0.748B 13.66
AMTD Digital (HKD) France $0.735B 0.00
Viant Technology (DSP) United States $0.727B 0.00
ADS-TEC Energy (ADSE) Ireland $0.683B 0.00
ATRenew (RERE) China $0.666B 30.33
DeFi Technologies (DEFTF) Canada $0.629B 10.98
ECARX Holdings (ECX) China $0.598B 0.00
Rackspace Technology (RXT) United States $0.597B 0.00
Youdao (DAO) China $0.585B 0.00
Dave (DAVE) United States $0.555B 547.62
Climb Global Solutions (CLMB) United States $0.493B 34.53
Priority Technology Holdings (PRTH) United States $0.479B 0.00
ADTRAN Holdings (ADTN) United States $0.471B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
Dada Nexus (DADA) China $0.449B 0.00
Waterdrop (WDH) China $0.448B 13.44
TELUS (CDA) (TIXT) Canada $0.418B 4.71
Xperi (XPER) United States $0.405B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.386B 29.79
LanzaTech Global (LNZA) United States $0.381B 0.00
Graphjet Technology (GTI) $0.381B 43.83
Ispire Technology (ISPR) United States $0.379B 0.00
Nano-X Imaging (NNOX) Israel $0.346B 0.00
Byrna Technologies (BYRN) United States $0.336B 149.40
SmartRent (SMRT) United States $0.336B 0.00
AirSculpt Technologies (AIRS) United States $0.327B 63.11
Montana Technologies (AIRJ) United States $0.324B 0.00
Lesaka Technologies (LSAK) South Africa $0.314B 0.00
Accolade (ACCD) United States $0.296B 0.00
TeleTech Holdings (TTEC) United States $0.278B 7.01
Red Cat Holdings (RCAT) United States $0.275B 0.00
Bit Digital (BTBT) United States $0.271B 0.00
Blade Air Mobility (BLDE) United States $0.270B 0.00
Agora (API) United States $0.270B 0.00
CPI Card Group (PMTS) United States $0.265B 15.54
Intchains Group (ICG) China $0.264B 73.33
Viridien (CGGYY) France $0.254B 2.10
Inspired Entertainment (INSE) United States $0.240B 53.06
Outbrain (OB) United States $0.230B 0.00
Vasta Platform (VSTA) Brazil $0.209B 10.32
NWTN (NWTN) $0.197B 0.00
MarketWise (MKTW) United States $0.195B 7.71
Innventure (INV) United States $0.191B 0.00
Cardlytics (CDLX) United States $0.188B 0.00
Helport AI (HPAI) United States $0.178B 0.00
Gogoro (GGR) Taiwan $0.172B 0.00
FiscalNote Holdings (NOTE) United States $0.162B 0.00
Veritone (VERI) United States $0.161B 0.00
Arbe Robotics (ARBE) Israel $0.161B 0.00
Wi-LAN Inc (QTRHF) Canada $0.153B 0.00
Amprius Technologies (AMPX) United States $0.152B 0.00
Bakkt Holdings (BKKT) United States $0.151B 0.00
EVERSPIN TECH (MRAM) United States $0.138B 90.43
WM Technology (MAPS) United States $0.133B 0.00
Skillsoft (SKIL) United States $0.131B 0.00
SKYX Platforms (SKYX) United States $0.128B 0.00
BlackSky Technology (BKSY) United States $0.117B 0.00
Allot (ALLT) Israel $0.116B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
Alithya Group (ALYAF) Canada $0.111B 11.36
AstroNova (ALOT) United States $0.106B 15.22
MicroCloud Hologram (HOLO) China $0.106B 0.00
Mondee Holdings (MOND) United States $0.101B 0.00
CoreCard (CCRD) United States $0.100B 40.03
OneConnect Financial Technology (OCFT) China $0.096B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.094B 0.00
Lucas GC (LGCL) China $0.093B 0.00
Aeries Technology (AERT) Singapore $0.093B 0.00
Alarum Technologies (ALAR) Israel $0.089B 8.92
Loop Industries (LOOP) Canada $0.089B 0.00
ATOS ORIGIN (AEXAY) France $0.079B 0.00
DIH Holding US (DHAI) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
Microvast Holdings (MVST) United States $0.068B 0.00
Owlet (OWLT) United States $0.067B 0.00
Palladyne AI (PDYN) United States $0.066B 0.00
Zentek (ZTEK) Canada $0.059B 0.00
Zenvia (ZENV) Brazil $0.059B 0.00
Vacasa (VCSA) United States $0.058B 0.20
Luna Innovations (LUNA) United States $0.057B 18.56
Fathom Holdings (FTHM) United States $0.056B 0.00
Richtech Robotics (RR) United States $0.055B 0.00
Syntec Optics Holdings (OPTX) United States $0.054B 0.00
ReAlpha Tech (AIRE) United States $0.053B 0.00
NiSun Enterprise Development Group (NISN) China $0.052B 0.00
Airship AI Holdings (AISP) United States $0.050B 0.00
SYLA Technologies (SYT) Japan $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Vivakor (VIVK) United States $0.044B 0.00
XIAO-I (AIXI) China $0.042B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
ZenaTech (ZENA) $0.039B 0.00
MMTec (MTC) Hong Kong, SAR China $0.039B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.036B 0.00
Digihost Technology (DGHI) United States $0.035B 0.00
Brand Engagement Network (BNAI) United States $0.035B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.033B 0.00
Safe Pro Group (SPAI) United States $0.032B 0.00
Burning Rock Biotech (BNR) China $0.032B 0.00
Caravelle Group (HTCO) Singapore $0.029B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.028B 0.00
Aterian (ATER) United States $0.026B 0.00
Duos Technologies (DUOT) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.025B 0.00
Mogo Inc (MOGO) Canada $0.025B 0.00
CXApp (CXAI) United States $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.023B 0.00
Swvl Holdings (SWVL) $0.023B 0.00
ConnectM Technology Solutions (CNTM) United States $0.022B 0.00
Paltalk (PALT) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Soluna Holdings (SLNH) United States $0.019B 0.00
Knightscope (KSCP) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Maris-Tech (MTEK) Israel $0.016B 0.00
Global Mofy AI (GMM) China $0.016B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.014B 0.00
U-BX Technology (UBXG) $0.014B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Glimpse (VRAR) United States $0.012B 0.00
SOS (SOS) China $0.011B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
Color Star Technology (ADD) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
SAIHEAT (SAIH) Singapore $0.008B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
CareMax (CMAX) United States $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Zapata Computing Holdings (ZPTA) United States $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Upexi (UPXI) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00