Integrated Media Technology - 2 Year Stock Price History | IMTE

Historical daily share price chart and data for Integrated Media Technology since 2017 adjusted for splits. The latest closing stock price for Integrated Media Technology as of May 24, 2019 is 7.65.
  • The all-time high Integrated Media Technology stock price is 32.11, which is 319.7% above the current share price.
  • The Integrated Media Technology 52-week high stock price is 19.19, which is 150.8% above the current share price.
  • The Integrated Media Technology 52-week low stock price is 4.40, which is 42.5% below the current share price.
  • The average Integrated Media Technology stock price for the last 52 weeks is 10.06.
Integrated Media Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.2907 6.9973 15.1800 5.8600 7.6500 18.42%
2018 8.9344 5.6000 32.1100 1.8500 6.4600 14.74%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.020B $0.000B
Integrated Media Technology Limited is engaged in the investment, development and commercialization of visual technology with a focus on glasses-free 3D display technology. The company through its subsidiary, Marvel Digital Limited, designs and sells glasses-free 3D products for the industrial market. Its products include glasses-free 3D digital signage and video wall, 3D conversion equipment and software for the film/video production industry. The company through its subsidiary, GOXD Technology Ltd., offers consumer products such as glasses-free 3D digital photo frame, smartphone, tablet and TV. It operates primarily in Australia and China. Integrated Media Technology Limited is headquartered in Hong Kong.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $32.335B 74.42
IQVIA Holdings (IQV) United States $26.517B 25.32
Spotify Technology SA (SPOT) Luxembourg $21.655B 0.00
Aptiv (APTV) Ireland $17.461B 13.46
DocuSign (DOCU) United States $9.221B 0.00
Elastic (ESTC) United States $6.132B 0.00
Pluralsight (PS) United States $4.582B 0.00
GDS HOLDINGS (GDS) China $3.958B 0.00
LiveRamp Holdings (RAMP) United States $3.772B 0.00
Switch (SWCH) United States $3.137B 141.11
PARSONS CORP (PSN) United States $3.083B 0.00
Yext (YEXT) United States $2.051B 0.00
GreenSky (GSKY) United States $1.948B 17.61
TeleTech Holdings (TTEC) United States $1.688B 23.08
SailPoint Technologies Holdings (SAIL) United States $1.639B 142.15
Blucora (BCOR) United States $1.523B 15.58
Delphi Technologies (DLPH) United Kingdom $1.513B 4.60
Luokung Technology (LKCO) China $1.324B 0.00
Futu Holdings Sponsored ADR (FHL) China $1.274B 0.00
Tessera Holding (XPER) United States $1.077B 9.38
Jianpu Technology (JT) China $0.791B 0.00
TUFIN SOFTW TEC (TUFN) Israel $0.697B 0.00
ShotSpotter (SSTI) United States $0.527B 0.00
Cardlytics (CDLX) United States $0.492B 0.00
Huami (HMI) China $0.485B 10.60
LAIX Sponsored ADR (LAIX) China $0.447B 0.00
Intelligent Systems (INS) United States $0.346B 47.12
Ruhnn Holding Sponsored ADR (RUHN) China $0.332B 0.00
Exela Technologies (XELA) United States $0.287B 0.00
Pintec Technology Holdings (PT) China $0.275B 0.00
Loop Industries (LOOP) Canada $0.236B 0.00
IClick Interactive Asia Group (ICLK) China $0.201B 0.00
AstroNova (ALOT) United States $0.182B 31.83
Veritone (VERI) United States $0.177B 0.00
Inspired Entertainment (INSE) United States $0.170B 0.00
Ideanomics (IDEX) United States $0.155B 0.00
Zovio Inc (ZVO) United States $0.136B 9.60
Wi-LAN Inc (QTRH) Canada $0.127B 0.00
Luna Innovations (LUNA) United States $0.124B 44.00
EVERSPIN TECH (MRAM) United States $0.121B 0.00
Borqs Technologies (BRQS) China $0.118B 0.00
Alithya Group (ALYA) United States $0.093B 0.00
MMTec (MTC) China $0.080B 0.00
UBER TECHNOLOGS (UBER) United States $0.068B 0.00
Bioptix (RIOT) United States $0.060B 0.00
Verb Technology (VERB) United States $0.038B 0.00
Boxlight (BOXL) United States $0.034B 0.00
CPI Card Group (PMTS) United States $0.031B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
AMERI Holdings (AMRH) United States $0.014B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.011B 10.91
Sysorex Global (INPX) United States $0.007B 0.00
Digital Power (DPW) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00