Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Integrated Media Technology - 8 Year Stock Price History | IMTE

Historical daily share price chart and data for Integrated Media Technology since 2017 adjusted for splits and dividends. The latest closing stock price for Integrated Media Technology as of June 18, 2025 is 1.09.
  • The all-time high Integrated Media Technology stock closing price was 335.00 on April 01, 2022.
  • The Integrated Media Technology 52-week high stock price is 3.17, which is 190.8% above the current share price.
  • The Integrated Media Technology 52-week low stock price is 0.51, which is 53.2% below the current share price.
  • The average Integrated Media Technology stock price for the last 52 weeks is 1.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Integrated Media Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.2618 1.2600 2.1000 0.5399 1.0890 -12.88%
2024 1.8809 2.6600 3.3286 1.1000 1.2500 -53.87%
2023 4.0692 8.1000 8.5630 1.3200 2.7100 -60.59%
2022 43.8778 44.0000 335.0000 6.1500 6.8760 -84.62%
2021 47.0379 36.7000 92.5000 33.8000 44.7000 14.62%
2020 44.8218 93.5580 96.5220 26.9000 39.0000 -57.52%
2019 83.4454 69.9730 151.8000 58.6000 91.8000 42.11%
2018 101.2792 56.0000 321.1000 18.5000 64.6000 14.74%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.000B
Integrated Media Technology Limited is engaged in the investment, development and commercialization of visual technology with a focus on glasses-free 3D display technology. The company through its subsidiary, Marvel Digital Limited, designs and sells glasses-free 3D products for the industrial market. Its products include glasses-free 3D digital signage and video wall, 3D conversion equipment and software for the film/video production industry. The company through its subsidiary, GOXD Technology Ltd., offers consumer products such as glasses-free 3D digital photo frame, smartphone, tablet and TV. It operates primarily in Australia and China. Integrated Media Technology Limited is headquartered in Hong Kong.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $121.972B 65.06
Meituan (MPNGY) China $106.281B 0.00
Ntt Data (NTDTY) Japan $38.487B 40.37
Amadeus IT Group SA (AMADY) Spain $36.089B 23.99
Leonardo S.P.A - (FINMY) Italy $31.868B 0.00
Nomura Research Institute (NRILY) Japan $23.488B 37.42
Duolingo (DUOL) United States $21.650B 234.63
Gen Digital (GEN) United States $18.464B 14.66
Symbotic (SYM) United States $18.372B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $16.932B 20.28
Jacobs Solutions (J) United States $15.435B 21.09
Full Truck Alliance (YMM) China $12.488B 20.95
Coherent (COHR) United States $12.400B 32.43
QXO (QXO) United States $11.652B 6.38
Smiths Group (SMGZY) United Kingdom $10.128B 0.00
Aurora Innovation (AUR) United States $9.463B 0.00
Kyndryl Holdings (KD) United States $9.340B 51.74
Acuity (AYI) United States $8.376B 18.08
Parsons (PSN) United States $7.288B 23.11
SPX Technologies (SPXC) United States $7.245B 27.21
Qifu Technology (QFIN) China $6.729B 6.55
EDENRED (EDNMY) France $6.717B 0.00
Sandisk (SNDK) United States $6.406B 0.00
JBT Marel (JBTM) United States $6.192B 22.82
Vontier (VNT) United States $5.259B 12.14
GDS Holdings (GDS) China $5.187B 680.50
Mirion Technologies (MIR) United States $4.680B 51.74
Ingram Micro Holding (INGM) United States $4.534B 0.00
Enpro (NPO) United States $3.977B 25.93
Crane NXT (CXT) United States $3.250B 14.31
First Advantage (FA) United States $3.046B 26.58
Zeta Global Holdings (ZETA) United States $2.958B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.725B 49.58
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.154B 59.43
LiveRamp Holdings (RAMP) United States $2.042B 174.56
NextNav (NN) United States $1.901B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.537B 38.71
NV5 Global (NVEE) United States $1.507B 19.12
Bitdeer Technologies Group (BTDR) Singapore $1.422B 0.00
Microvast Holdings (MVST) United States $1.422B 0.00
Adeia (ADEA) United States $1.414B 12.18
V2X (VVX) United States $1.411B 10.05
Cricut (CRCT) United States $1.387B 21.13
Coursera (COUR) United States $1.346B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
MeridianLink (MLNK) United States $1.251B 0.00
Distribution Solutions (DSGR) United States $1.239B 17.78
Cipher Mining (CIFR) United States $1.234B 0.00
Jamf Holding (JAMF) United States $1.228B 116.38
Amplitude (AMPL) United States $1.172B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.084B 0.00
Youdao (DAO) China $1.040B 48.39
Yext (YEXT) United States $1.007B 0.00
Ibotta (IBTA) United States $0.999B 26.67
DeFi Technologies (DEFT) Canada $0.926B 7.43
DATATEC (DTTLY) South Africa $0.827B 0.00
Viant Technology (DSP) United States $0.798B 0.00
Real Brokerage (REAX) Canada $0.783B 0.00
MediaAlpha (MAX) United States $0.725B 23.02
Byrna Technologies (BYRN) United States $0.711B 84.76
ECARX Holdings (ECX) China $0.704B 0.00
ATRenew (RERE) China $0.690B 15.72
Vimeo (VMEO) United States $0.685B 41.60
GigaCloud Technology (GCT) United States $0.681B 5.83
ADS-TEC Energy (ADSE) Ireland $0.670B 0.00
Red Cat Holdings (RCAT) United States $0.666B 0.00
SS Innovations (SSII) India $0.662B 0.00
Priority Technology Holdings (PRTH) United States $0.625B 22.40
ADTRAN Holdings (ADTN) United States $0.624B 0.00
Bit Digital (BTBT) United States $0.507B 0.00
Climb Global Solutions (CLMB) United States $0.489B 19.30
Qudian - (QD) China $0.486B 12.00
Viridien (VIRDY) France $0.476B 3.93
NWTN (NWTN) $0.458B 0.00
Bitfarms (BITF) Canada $0.447B 0.00
Amprius Technologies (AMPX) United States $0.446B 0.00
AMTD Digital (HKD) France $0.441B 0.00
Rezolve AI (RZLV) United Kingdom $0.412B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.385B 0.00
Upexi (UPXI) United States $0.364B 0.00
BlackSky Technology (BKSY) United States $0.362B 0.00
Xperi (XPER) United States $0.352B 387.00
Agora (API) United States $0.347B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.341B 28.37
Allot (ALLT) Israel $0.341B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.341B 0.00
Blade Air Mobility (BLDE) United States $0.309B 0.00
Rackspace Technology (RXT) United States $0.304B 0.00
Palladyne AI (PDYN) United States $0.302B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.299B 0.00
AirSculpt Technologies (AIRS) United States $0.297B 0.00
Nano-X Imaging (NNOX) Israel $0.292B 0.00
Innventure (INV) United States $0.287B 0.00
MarketWise (MKTW) United States $0.281B 5.75
OneConnect Financial Technology (OCFT) China $0.273B 0.00
SunCar Technology Group (SDA) China $0.269B 0.00
Brainchip Holdings (BRCHF) $0.262B 0.00
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.258B 10.67
TeleTech Holdings (TTEC) United States $0.253B 13.20
AirJoule Technologies (AIRJ) United States $0.245B 72.83
Outbrain (TEAD) United States $0.240B 0.00
CoreCard (CCRD) United States $0.224B 33.49
Arrive AI (ARAI) United States $0.222B 0.00
Richtech Robotics (RR) United States $0.218B 0.00
Inspired Entertainment (INSE) United States $0.202B 2.97
GivBux (GBUX) United States $0.176B 0.00
SmartRent (SMRT) United States $0.170B 0.00
Bakkt Holdings (BKKT) United States $0.168B 0.00
Aether Holdings (ATHR) United States $0.164B 0.00
Helport AI (HPAI) Singapore $0.164B 0.00
WM Technology (MAPS) United States $0.161B 13.00
Airship AI Holdings (AISP) United States $0.158B 0.00
Alithya Group (ALYAF) Canada $0.156B 8.45
Arbe Robotics (ARBE) Israel $0.152B 0.00
Zentek (ZTEK) Canada $0.146B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 0.00
Skillsoft (SKIL) United States $0.132B 0.00
SKYX Platforms (SKYX) United States $0.125B 0.00
FingerMotion (FNGR) Singapore $0.123B 0.00
Wi-LAN Inc (QTRHF) Canada $0.120B 0.00
Amber Holding - (AMBR) Singapore $0.119B 0.00
Owlet (OWLT) United States $0.114B 0.00
ZenaTech (ZENA) Canada $0.106B 0.00
Digi Power X (DGXX) Canada $0.104B 0.00
Cardlytics (CDLX) United States $0.102B 0.00
Intchains Group (ICG) China $0.100B 20.88
Classover Holdings (KIDZ) United States $0.093B 0.00
Duos Technologies (DUOT) United States $0.089B 0.00
Asset Entities (ASST) United States $0.086B 0.00
Zenvia (ZENV) Brazil $0.084B 0.00
NAMI (NAMI) China $0.084B 0.00
FiscalNote Holdings (NOTE) United States $0.083B 0.00
Odysight.ai (ODYS) Israel $0.082B 0.00
Alarum Technologies (ALAR) Israel $0.080B 11.94
Loop Industries (LOOP) Canada $0.077B 0.00
Gogoro (GGR) Taiwan $0.074B 0.00
CreateAI Holdings (TSPH) United States $0.071B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
AstroNova (ALOT) United States $0.070B 36.76
Veritone (VERI) United States $0.069B 0.00
LanzaTech Global (LNZA) United States $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Nukkleus (NUKK) United States $0.057B 0.00
Webus (WETO) China $0.056B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Aeries Technology (AERT) Singapore $0.053B 0.73
Birchtech (BCHT) United States $0.052B 0.00
Lucas GC (LGCL) China $0.049B 0.00
Agrify (AGFY) United States $0.047B 0.00
MIND Technology (MIND) United States $0.047B 2.03
Syntec Optics Holdings (OPTX) United States $0.045B 0.00
Safe Pro Group (SPAI) United States $0.042B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Katapult Holdings (KPLT) United States $0.038B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
Knightscope (KSCP) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.035B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
ViewBix (VBIX) Israel $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Maris-Tech (MTEK) Israel $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Blackboxstocks (BLBX) United States $0.021B 0.00
ReAlpha Tech (AIRE) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Nexalin Technology (NXL) United States $0.019B 0.00
CXApp (CXAI) United States $0.019B 0.00
SOS (SOS) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
MicroAlgo (MLGO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Aterian (ATER) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
Caravelle Group (HTCO) Singapore $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Netcapital (NCPL) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00