Trane Technologies - Stock Price History | TT

Historical daily share price chart and data for Trane Technologies since 2022 adjusted for splits. The latest closing stock price for Trane Technologies as of May 23, 2022 is 131.51.
  • The all-time high Trane Technologies stock closing price was 206.56 on August 03, 2021.
  • The Trane Technologies 52-week high stock price is 207.06, which is 57.4% above the current share price.
  • The Trane Technologies 52-week low stock price is 128.13, which is 2.6% below the current share price.
  • The average Trane Technologies stock price for the last 52 weeks is 176.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trane Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 178.6486 143.9800 206.5600 138.8300 202.0300 39.18%
2020 110.7916 142.0800 152.4400 71.2600 145.1600 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $30.570B $14.136B
Trane Technologies plc provides climate control solutions for buildings, homes and transportation. Trane Technologies plc, formerly known as Ingersoll-Rand Plc, is based in SWORDS, Ireland.
Stock Name Country Market Cap PE Ratio
Block (SQ) United States $48.400B 1390.67
Thomson Reuters Corp (TRI) Canada $47.125B 47.67
IQVIA Holdings (IQV) United States $38.202B 23.15
Aptiv (APTV) Ireland $25.354B 43.12
Spotify Technology (SPOT) Luxembourg $20.404B 0.00
Nu Holdings (NU) $17.564B 0.00
Rocket (RKT) United States $17.533B 6.31
Palantir Technologies (PLTR) United States $16.403B 67.33
Lumen Technologies (LUMN) United States $11.426B 5.24
UiPath (PATH) United States $9.438B 0.00
Switch (SWCH) United States $8.120B 277.08
NOV (NOV) United States $7.082B 0.00
TELUS (CDA) (TIXT) Canada $6.548B 28.31
Full Truck Alliance (YMM) China $6.298B 0.00
Procore Technologies (PCOR) United States $5.898B 0.00
SailPoint Technologies Holdings (SAIL) United States $5.876B 0.00
Elastic (ESTC) United States $5.608B 0.00
WeWork (WE) $4.887B 0.00
Vontier (VNT) United States $4.526B 9.56
Evoqua Water Technologies (AQUA) United States $4.392B 54.86
Waterdrop (WDH) China $4.178B 0.00
Parsons (PSN) United States $3.759B 22.79
Lightspeed Commerce (LSPD) Canada $3.405B 0.00
Kyndryl Holdings (KD) United States $3.103B 0.00
Sprinklr (CXM) United States $2.904B 0.00
Instructure Holdings (INST) United States $2.339B 20.43
Coursera (COUR) United States $2.243B 0.00
TDCX (TDCX) Singapore $1.956B 0.00
Paymentus Holdings (PAY) United States $1.824B 187.88
LiveRamp Holdings (RAMP) United States $1.718B 0.00
N-able (NABL) United States $1.706B 49.90
Zeta Global Holdings (ZETA) United States $1.544B 0.00
Mirion Technologies (MIR) United States $1.484B 0.00
MeridianLink (MLNK) United States $1.384B 0.00
Ecovyst (ECVT) United States $1.383B 16.08
PropertyGuru Group (PGRU) Singapore $1.059B 0.00
SmartRent (SMRT) United States $1.011B 0.00
Skillsoft (SKIL) United States $0.829B 0.00
ATRenew (RERE) China $0.740B 0.00
Youdao (DAO) China $0.709B 0.00
Bakkt Holdings (BKKT) United States $0.668B 0.00
Yext (YEXT) United States $0.636B 0.00
MediaAlpha (MAX) $0.617B 0.00
Harsco (HSC) United States $0.597B 10.90
Sunlight Financial Holdings (SUNL) United States $0.585B 0.00
Doma Holdings (DOMA) United States $0.570B 0.00
OneConnect Financial Technology (OCFT) China $0.534B 0.00
Tufin Software Technologies (TUFN) Israel $0.461B 0.00
Owlet (OWLT) United States $0.412B 0.00
Gaotu Techedu (GOTU) China $0.357B 0.00
CoreCard (CCRD) United States $0.194B 11.76
SOS (SOS) China $0.189B 0.00
BlackSky Technology (BKSY) United States $0.157B 0.00
BIT Mining (BTCM) China $0.143B 0.00
Onion Global (OG) China $0.102B 0.00
Digital Media Solutions (DMS) United States $0.097B 0.00
Shapeways Holdings (SHPW) United States $0.077B 0.00
Jianpu Technology (JT) China $0.031B 0.00
LAIX (LAIX) China $0.000B 0.00