Trane Technologies - 46 Year Stock Price History | TT

Historical daily share price chart and data for Trane Technologies since 1980 adjusted for splits and dividends. The latest closing stock price for Trane Technologies as of February 13, 2026 is 465.27.

The all-time high Trane Technologies stock closing price was 472.54 on February 11, 2026.
The Trane Technologies 52-week high stock price is 479.37, which is 3% above the current share price.
The Trane Technologies 52-week low stock price is 298.15, which is 35.9% below the current share price.
The average Trane Technologies stock price for the last 52 weeks is 404.30.

Trane Technologies Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	411.4687	398.0000	472.5400	376.4300	465.2700	19.55%
2025	397.8633	370.2910	470.3720	313.0790	389.2000	6.38%
2024	329.3856	235.9540	414.3210	231.3750	365.8440	52.97%
2023	189.4101	165.5810	239.2090	158.2080	239.1600	47.39%
2022	147.4179	184.8520	185.2220	115.8300	162.2600	-15.34%
2021	168.3763	134.8120	194.7560	129.9900	191.6640	41.02%
2020	102.0008	95.7914	142.2100	65.8179	135.9170	43.42%
2019	83.0951	64.0849	96.2619	63.0552	94.7718	48.32%
2018	64.6864	60.8923	73.5938	55.4425	63.8957	4.41%
2017	58.3114	51.0584	65.2569	50.3659	61.1943	21.27%
2016	42.9173	36.3236	52.9548	32.1472	50.4600	38.54%
2015	40.7414	40.8773	46.0221	33.1649	36.4225	-11.08%
2014	38.5303	38.9307	41.7367	34.4784	40.9614	4.60%
2013	30.1212	24.7701	39.2677	24.5148	39.1596	63.07%
2012	21.0669	15.8323	24.4697	15.7139	24.0141	59.79%
2011	19.5887	23.2383	25.4321	13.0132	15.0283	-34.55%
2010	18.1000	17.5405	23.0920	15.1572	22.9604	32.77%
2009	11.9513	8.8902	18.0147	5.6583	17.2937	111.01%
2008	15.9539	20.7060	21.5815	5.7063	8.1958	-61.76%
2007	22.2096	17.6233	25.6318	17.5961	21.4301	20.61%
2006	18.1394	18.0684	21.3483	15.8707	17.7687	-1.39%
2005	17.3094	17.3493	19.2701	15.6725	18.0193	2.01%
2004	14.9345	14.5527	18.0377	13.2721	17.6638	19.86%
2003	10.7667	9.5368	14.7720	7.5698	14.7372	60.02%
2002	9.2063	8.8591	11.4814	6.3549	9.2096	4.63%
2001	8.8886	8.4188	10.4291	6.5030	8.8022	1.43%
2000	8.6108	10.8028	11.6691	6.2923	8.6778	-22.68%
1999	11.4537	9.4442	14.4364	9.0664	11.2232	17.89%
1998	8.8775	8.1642	10.6736	7.0288	9.5197	18.22%
1997	7.3474	5.7412	9.1218	5.5690	8.0524	38.68%
1996	5.4741	4.7729	6.1689	4.5808	5.8064	29.01%
1995	4.5811	3.9533	5.3291	3.6454	4.5007	13.85%
1994	4.4649	4.7669	5.1053	3.7650	3.9533	-15.99%
1993	4.2348	3.6480	4.8746	3.6329	4.7055	33.97%
1992	3.4977	3.2169	3.8673	3.0279	3.5123	8.43%
1991	2.7710	2.1060	3.2391	2.0343	3.2391	51.74%
1990	2.6806	2.8286	3.3675	1.6532	2.1346	-23.78%
1989	2.3453	1.8367	2.8007	1.8367	2.8007	50.82%
1988	1.9834	1.9092	2.3434	1.6853	1.8570	-0.67%
1987	1.7378	1.1693	2.3898	1.1693	1.8696	64.19%
1986	1.1790	1.0366	1.3590	1.0219	1.1387	8.82%
1985	0.9486	0.8394	1.1026	0.8278	1.0464	23.97%
1984	0.8030	0.9048	0.9704	0.6406	0.8441	-7.82%
1983	0.8268	0.6459	0.9711	0.6459	0.9157	39.99%
1982	0.7308	0.9543	0.9564	0.5962	0.6541	-30.10%
1981	1.0925	1.2400	1.3207	0.8777	0.9357	-24.54%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$101.912B	$21.322B
Trane Technologies is a designer, manufacturer, seller and servicer of climate control products for heating, ventilation, air conditioning and transport solutions. The company distributes its products through branch sales offices, dealers and distributors in the U.S. and through subsidiary sales and service companies in other parts of the world. Trane continues to invest in research, development and other activities. The company operates 3 regional & reportable segments: Americas, EMEA (Europe, Middle East and Africa) and Asia Pacific. The Americas segment serves N. American and Latin American customers with residential and commercial heating and cooling systems, energy services and solutions, building controls, and transport refrigeration systems and solutions. Both the EMEA & the Asia Pacific segments serve customers with heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions.

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$123.999B	38.14
SLB (SLB)	Netherlands	$75.724B	17.28
Meituan (MPNGY)	China	$65.239B	0.00
Coherent (COHR)	United States	$40.515B	62.64
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Symbotic (SYM)	United States	$32.362B	0.00
Amadeus IT Group SA (AMADY)	Spain	$26.012B	16.36
QXO (QXO)	United States	$17.484B	129.60
Nomura Research Institute (NRILY)	Japan	$15.769B	22.06
Gen Digital (GEN)	United States	$14.263B	10.95
Smiths Group (SMGZY)	United Kingdom	$11.538B	0.00
Full Truck Alliance (YMM)	China	$9.967B	16.15
Acuity (AYI)	United States	$9.605B	17.76
JBT Marel (JBTM)	United States	$8.490B	26.78
Aurora Innovation (AUR)	United States	$8.167B	0.00
ESCO Technologies (ESE)	United States	$7.063B	39.47
Parsons (PSN)	United States	$6.632B	21.76
Cipher Mining (CIFR)	United States	$6.361B	0.00
Vontier (VNT)	United States	$6.109B	13.16
Figure Technology Solutions (FIGR)	United States	$6.001B	0.00
Enpro (NPO)	United States	$5.713B	36.21
Mirion Technologies (MIR)	United States	$5.452B	49.95
EDENRED (EDNMY)	France	$5.190B	0.00
Duolingo (DUOL)	United States	$5.180B	38.77
Ingram Micro Holding (INGM)	United States	$4.962B	7.41
Ralliant (RAL)	United States	$4.806B	0.00
RENISHAW 20 (RNSHF)	United Kingdom	$3.759B	0.00
Zeta Global Holdings (ZETA)	United States	$3.604B	0.00
Miami Holdings (MIAX)	United States	$3.386B	0.00
Crane NXT (CXT)	United States	$3.072B	13.18
Kyndryl Holdings (KD)	United States	$2.592B	7.88
Dave (DAVE)	United States	$2.297B	16.86
Bitdeer Technologies Group (BTDR)	Singapore	$2.196B	0.00
NextNav (NN)	United States	$2.175B	0.00
Acuren (TIC)	United States	$2.111B	0.00
V2X (VVX)	United States	$2.011B	12.73
Adeia (ADEA)	United States	$2.007B	17.46
OC OERLIKON CP (OERLF)	Switzerland	$1.767B	0.00
Jamf Holding (JAMF)	United States	$1.750B	62.14
Kodiak AI (KDK)	United States	$1.513B	0.00
LiveRamp Holdings (RAMP)	United States	$1.466B	24.70
Innodata (INOD)	United States	$1.386B	44.85
Red Cat Holdings (RCAT)	United States	$1.343B	0.00
Sprinklr (CXM)	United States	$1.330B	31.71
Amprius Technologies (AMPX)	United States	$1.330B	0.00
GigaCloud Technology (GCT)	United States	$1.264B	10.21
Bitfarms (BITF)	Canada	$1.245B	0.00
DATATEC (DTTLY)	South Africa	$1.177B	0.00
Youdao (DAO)	China	$1.080B	60.33
Viridien (VIRDY)	France	$1.027B	0.00
N-able (NABL)	United States	$0.989B	31.24
Cricut (CRCT)	United States	$0.987B	12.26
Coursera (COUR)	United States	$0.963B	0.00
Amplitude (AMPL)	United States	$0.830B	0.00
SS Innovations (SSII)	India	$0.764B	0.00
Microvast Holdings (MVST)	United States	$0.761B	16.57
Rezolve AI (RZLV)	United Kingdom	$0.753B	0.00
ScanSource (SCSC)	United States	$0.745B	9.27
BlackSky Technology (BKSY)	United States	$0.741B	0.00
WhiteFiber (WYFI)	United States	$0.696B	0.00
Yext (YEXT)	United States	$0.656B	133.50
ECARX Holdings (ECX)	China	$0.656B	0.00
Qudian - (QD)	China	$0.646B	5.63
Richtech Robotics (RR)	United States	$0.621B	0.00
Viant Technology (DSP)	United States	$0.601B	0.00
Real Brokerage (REAX)	Canada	$0.561B	0.00
Bit Digital (BTBT)	United States	$0.550B	0.00
Climb Global Solutions (CLMB)	United States	$0.538B	20.03
MediaAlpha (MAX)	United States	$0.487B	11.32
MNTN (MNTN)	United States	$0.484B	0.00
Ibotta (IBTA)	United States	$0.480B	8.46
OBOOK Holdings (OWLS)	Taiwan	$0.471B	0.00
High Templar Tech - (HTT)	China	$0.467B	4.07
Priority Technology Holdings (PRTH)	United States	$0.435B	5.65
Agora (API)	United States	$0.411B	110.00
Churchill Capital Corp IX (CCIX)	United States	$0.391B	48.46
Lesaka Technologies (LSAK)	South Africa	$0.378B	0.00
TechTarget (TTGT)	United States	$0.372B	0.00
AMTD Digital (HKD)	France	$0.365B	0.00
Bgin Blockchain (BGIN)	Singapore	$0.334B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.326B	0.00
Burning Rock Biotech (BNR)	China	$0.326B	0.00
SmartRent (SMRT)	United States	$0.305B	0.00
Byrna Technologies (BYRN)	United States	$0.292B	32.17
Veritone (VERI)	United States	$0.286B	0.00
DeFi Technologies (DEFT)	Canada	$0.284B	4.08
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.272B	0.00
Palladyne AI (PDYN)	United States	$0.263B	0.00
SKYX Platforms (SKYX)	United States	$0.253B	0.00
EVERSPIN TECH (MRAM)	United States	$0.251B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.247B	0.00
MarketWise (MKTW)	United States	$0.246B	6.10
Xperi (XPER)	United States	$0.243B	0.00
Eightco Holdings (ORBS)	United States	$0.233B	0.00
Syntec Optics Holdings (OPTX)	United States	$0.227B	0.00
Inspired Entertainment (INSE)	United States	$0.223B	3.43
SunCar Technology Group (SDA)	China	$0.207B	0.00
Innventure (INV)	United States	$0.200B	0.00
AirJoule Technologies (AIRJ)	United States	$0.184B	0.00
Duos Technologies (DUOT)	United States	$0.183B	0.00
Zapata Quantum Inc (ZPTA)	United States	$0.164B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.133B	0.00
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
AirSculpt Technologies (AIRS)	United States	$0.121B	0.00
Arbe Robotics (ARBE)	Israel	$0.118B	0.00
Helport AI (HPAI)	Singapore	$0.117B	0.00
Diginex (DGNX)	United Kingdom	$0.110B	0.00
Alithya Group (ALYAF)	Canada	$0.108B	5.31
WM Technology (MAPS)	United States	$0.108B	9.79
TeleTech Holdings (TTEC)	United States	$0.107B	4.15
MMTec (MTC)	Hong Kong, SAR China	$0.103B	0.00
Digi Power X (DGXX)	Canada	$0.102B	0.00
Rackspace Technology (RXT)	United States	$0.100B	0.00
Brand Engagement Network (BNAI)	United States	$0.096B	0.00
Intchains Group (ICG)	China	$0.092B	7.24
Odysight.ai (ODYS)	Israel	$0.091B	0.00
Safe Pro Group (SPAI)	United States	$0.086B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.083B	0.00
Airship AI Holdings (AISP)	United States	$0.077B	0.00
MIND Technology (MIND)	United States	$0.076B	22.08
AstroNova (ALOT)	United States	$0.071B	34.52
ZenaTech (ZENA)	Canada	$0.071B	0.00
Birchtech (BCHTD)	United States	$0.071B	0.00
Zentek (ZTEK)	Canada	$0.070B	0.00
FingerMotion (FNGR)	Singapore	$0.070B	0.00
Sound Group - (SOGP)	Singapore	$0.067B	0.00
BitVentures (BVC)	Hong Kong, SAR China	$0.065B	0.00
MindWalk Holdings (HYFT)	Canada	$0.063B	0.00
Caravelle Group (HTCO)	Singapore	$0.063B	0.00
Soluna Holdings (SLNH)	United States	$0.062B	0.00
Birchtech (BCHT)	United States	$0.061B	0.00
Aether Holdings (ATHR)	United States	$0.056B	0.00
Cardlytics (CDLX)	United States	$0.055B	0.00
Alarum Technologies (ALAR)	Israel	$0.052B	10.07
Upexi (UPXI)	United States	$0.052B	0.00
Skillsoft (SKIL)	United States	$0.050B	2.37
Robo.ai - Class B (AIIO)		$0.047B	0.00
Fusemachines (FUSE)	United States	$0.046B	0.00
XChange TEC.INC (XHG)	China	$0.045B	0.00
Blackboxstocks (BLBX)	United States	$0.045B	0.00
Gogoro (GGR)	Taiwan	$0.044B	0.00
Zenvia (ZENV)	Brazil	$0.044B	0.00
U-BX Technology (UBXG)	China	$0.042B	0.00
NAMI (NAMI)	China	$0.041B	0.00
Nukkleus (NUKK)	United States	$0.041B	0.00
Arrive AI (ARAI)	United States	$0.036B	0.00
RYTHM (RYM)	United States	$0.035B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.034B	0.00
Global Mofy AI (GMM)	China	$0.033B	0.00
Fathom Holdings (FTHM)	United States	$0.031B	0.00
MicroCloud Hologram (HOLO)	China	$0.031B	0.00
Core AI Holdings (CHAI)	Canada	$0.028B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
Cypherpunk Technologies (CYPH)	United States	$0.025B	0.00
Aeries Technology (AERT)	Singapore	$0.025B	0.00
Meiwu Technology (WNW)	China	$0.023B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
Dolphin Digital Media (DLPN)	United States	$0.018B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.018B	0.00
ViewBix (VBIX)	Israel	$0.017B	0.00
Q/C Technologies (QCLS)	United States	$0.016B	0.00
Swvl Holdings (SWVL)		$0.016B	0.00
SIMPPLE (SPPL)	Singapore	$0.016B	0.00
Glimpse (VRAR)	United States	$0.016B	0.00
Intelligent Protection Management (IPM)	United States	$0.015B	0.00
J And Friends Holdings - (JF)	China	$0.015B	0.00
Earlyworks (PDC)	Japan	$0.015B	0.00
SMX (Security Matters) Public (SMX)	Ireland	$0.015B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.014B	0.00
FiscalNote Holdings (NOTE)	United States	$0.014B	0.00
VerifyMe (VRME)	United States	$0.012B	0.00
Maris-Tech (MTEK)	Israel	$0.012B	0.00
SAIHEAT (SAIH)	Singapore	$0.012B	0.00
Nauticus Robotics (KITT)	United States	$0.012B	0.00
Firefly Neuroscience (AIFF)	United States	$0.011B	0.00
Webus (WETO)	China	$0.010B	0.00
GridAI Technologies (GRDX)	United States	$0.010B	0.00
IQSTEL (IQST)	United States	$0.009B	0.00
GrowHub (TGHL)	Singapore	$0.009B	0.00
SOS (SOS)	China	$0.009B	0.00
Nexalin Technology (NXL)	United States	$0.008B	0.00
Peraso (PRSO)	United States	$0.008B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.008B	0.00
Brag House Holdings (TBH)	United States	$0.007B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.007B	0.00
Aterian (ATER)	United States	$0.006B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.006B	0.00
Real Messenger (RMSG)	Singapore	$0.006B	0.00
CXApp (CXAI)	United States	$0.006B	0.00
Lucas GC (LGCL)	China	$0.005B	0.00
Wearable Devices (WLDS)	Israel	$0.005B	0.00
AIOS Tech (AIOS)	China	$0.005B	0.00
Society Pass (SOPA)	United States	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.004B	0.00
Classover Holdings (KIDZ)	United States	$0.004B	0.00
Netcapital (NCPL)	United States	$0.004B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.004B	0.00
Vestand (VSTD)	United States	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.004B	0.00
Ohmyhome (OMH)	Singapore	$0.003B	0.00
XIAO-I (AIXI)	China	$0.003B	0.00
MicroAlgo (MLGO)	China	$0.003B	0.00
Algorhythm Holdings (RIME)	United States	$0.003B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Auddia (AUUD)	United States	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
Singularity Future Technology (SGLY)	United States	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.001B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
SOBR Safe (SOBR)	United States	$0.001B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Amber Holding - (AMBR)	Singapore	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
GDS Holdings (GDS)	China	$0.000B	60.83
Hitek Global (HKIT)	China	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Quhuo (QH)	China	$0.000B	0.00
ATRenew (RERE)	China	$0.000B	30.10
Wah Fu Education Group (WAFU)	China	$0.000B	0.00