Trane Technologies - 41 Year Stock Price History | TT
Historical daily share price chart and data for Trane Technologies since 1984 adjusted for splits and dividends. The latest closing stock price for Trane Technologies as of April 25, 2025 is 347.97.
- The all-time high Trane Technologies stock closing price was 417.14 on November 26, 2024.
- The Trane Technologies 52-week high stock price is 422.00, which is 21.3% above the current share price.
- The Trane Technologies 52-week low stock price is 298.15, which is 14.3% below the current share price.
- The average Trane Technologies stock price for the last 52 weeks is 359.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Trane Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
354.7691 |
372.8120 |
399.7570 |
315.2100 |
347.9700 |
-5.53% |
| 2024 |
331.6276 |
237.5600 |
417.1410 |
232.9500 |
368.3340 |
52.97% |
| 2023 |
190.6994 |
166.7080 |
240.8380 |
159.2850 |
240.7880 |
47.39% |
| 2022 |
148.4213 |
186.1110 |
186.4830 |
116.6180 |
163.3640 |
-15.34% |
| 2021 |
169.5224 |
135.7300 |
196.0810 |
130.8750 |
192.9690 |
41.02% |
| 2020 |
102.6947 |
96.4410 |
143.1780 |
66.2659 |
136.8420 |
43.42% |
| 2019 |
83.6586 |
64.5194 |
96.9147 |
63.4829 |
95.4145 |
48.32% |
| 2018 |
65.1251 |
61.3053 |
74.0929 |
55.8185 |
64.3290 |
4.41% |
| 2017 |
58.7069 |
51.4047 |
65.6994 |
50.7074 |
61.6092 |
21.27% |
| 2016 |
43.2083 |
36.5700 |
53.3139 |
32.3652 |
50.8022 |
38.54% |
| 2015 |
41.0177 |
41.1545 |
46.3342 |
33.3898 |
36.6695 |
-11.08% |
| 2014 |
38.7916 |
39.1948 |
42.0198 |
34.7122 |
41.2391 |
4.60% |
| 2013 |
30.3074 |
24.9215 |
39.5340 |
24.6646 |
39.4252 |
63.18% |
| 2012 |
21.1956 |
15.9290 |
24.6192 |
15.8099 |
24.1608 |
59.79% |
| 2011 |
19.7084 |
23.3803 |
25.5875 |
13.0927 |
15.1202 |
-34.55% |
| 2010 |
18.2106 |
17.6477 |
23.2331 |
15.2498 |
23.1007 |
32.77% |
| 2009 |
12.0244 |
8.9445 |
18.1248 |
5.6929 |
17.3994 |
111.01% |
| 2008 |
16.0514 |
20.8326 |
21.7134 |
5.7412 |
8.2459 |
-61.76% |
| 2007 |
22.3454 |
17.7311 |
25.7884 |
17.7037 |
21.5610 |
20.61% |
| 2006 |
18.2503 |
18.1788 |
21.4787 |
15.9676 |
17.8773 |
-1.39% |
| 2005 |
17.4152 |
17.4553 |
19.3879 |
15.7683 |
18.1294 |
2.01% |
| 2004 |
15.0258 |
14.6417 |
18.1480 |
13.3532 |
17.7718 |
19.86% |
| 2003 |
10.8324 |
9.5951 |
14.8623 |
7.6161 |
14.8273 |
60.02% |
| 2002 |
9.2626 |
8.9132 |
11.5516 |
6.3938 |
9.2659 |
4.63% |
| 2001 |
8.9429 |
8.4703 |
10.4929 |
6.5428 |
8.8561 |
1.43% |
| 2000 |
8.6624 |
10.8689 |
11.7405 |
6.3308 |
8.7309 |
-22.68% |
| 1999 |
11.5236 |
9.5020 |
14.5247 |
9.1219 |
11.2919 |
17.89% |
| 1998 |
8.9318 |
8.2141 |
10.7388 |
7.0718 |
9.5780 |
18.22% |
| 1997 |
7.3924 |
5.7763 |
9.1775 |
5.6031 |
8.1016 |
38.68% |
| 1996 |
5.5076 |
4.8022 |
6.2066 |
4.6088 |
5.8419 |
29.01% |
| 1995 |
4.6091 |
3.9775 |
5.3617 |
3.6676 |
4.5282 |
13.85% |
| 1994 |
4.4922 |
4.7961 |
5.1365 |
3.7881 |
3.9775 |
-15.98% |
| 1993 |
4.2607 |
3.6703 |
4.9044 |
3.6551 |
4.7342 |
33.97% |
| 1992 |
3.5185 |
3.2315 |
3.8910 |
3.0464 |
3.5338 |
8.61% |
| 1991 |
2.7731 |
2.0988 |
3.2536 |
2.0274 |
3.2536 |
52.95% |
| 1990 |
2.6587 |
2.7963 |
3.3398 |
1.6430 |
2.1273 |
-23.17% |
| 1989 |
2.3191 |
1.8351 |
2.7687 |
1.8351 |
2.7687 |
49.22% |
| 1988 |
2.0113 |
1.9637 |
2.3768 |
1.7200 |
1.8554 |
-3.52% |
| 1987 |
1.8131 |
1.2405 |
2.4784 |
1.2405 |
1.9231 |
59.20% |
| 1986 |
1.2786 |
1.1484 |
1.4897 |
1.1186 |
1.2080 |
4.20% |
| 1985 |
1.0775 |
0.9805 |
1.2216 |
0.9670 |
1.1593 |
17.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Air Conditioning & Heating |
$74.725B |
$19.838B |
|
Trane Technologies is a designer, manufacturer, seller and servicer of climate control products for heating, ventilation, air conditioning and transport solutions. The company distributes its products through branch sales offices, dealers and distributors in the U.S. and through subsidiary sales and service companies in other parts of the world. Trane continues to invest in research, development and other activities. The company operates 3 regional & reportable segments: Americas, EMEA (Europe, Middle East and Africa) and Asia Pacific. The Americas segment serves N. American and Latin American customers with residential and commercial heating and cooling systems, energy services and solutions, building controls, and transport refrigeration systems and solutions. Both the EMEA & the Asia Pacific segments serve customers with heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions.
|
