Trane Technologies - 15 Year Stock Price History | TT

Historical daily share price chart and data for Trane Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Trane Technologies as of June 10, 2026 is 449.12.
  • The all-time high Trane Technologies stock closing price was 491.43 on April 30, 2026.
  • The Trane Technologies 52-week high stock price is 503.47, which is 12.1% above the current share price.
  • The Trane Technologies 52-week low stock price is 348.06, which is 22.5% below the current share price.
  • The average Trane Technologies stock price for the last 52 weeks is 430.41.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Trane Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 441.0741 396.1430 491.4250 374.6740 449.1200 15.94%
2025 396.0035 368.5640 468.1770 311.6180 387.3840 6.38%
2024 327.8490 234.8530 412.3880 230.2950 364.1370 52.97%
2023 188.5265 164.8080 238.0940 157.4700 238.0450 47.39%
2022 146.7302 183.9900 184.3580 115.2890 161.5030 -15.34%
2021 167.5908 134.1830 193.8470 129.3840 190.7700 41.02%
2020 101.5250 95.3445 141.5460 65.5108 135.2830 43.42%
2019 82.7074 63.7859 95.8129 62.7611 94.3297 48.32%
2018 64.3847 60.6083 73.2505 55.1839 63.5977 4.41%
2017 58.0394 50.8203 64.9525 50.1309 60.9088 21.27%
2016 42.7171 36.1542 52.7077 31.9972 50.2246 38.54%
2015 40.5514 40.6866 45.8074 33.0102 36.2526 -11.08%
2014 38.3505 38.7491 41.5420 34.3175 40.7703 4.60%
2013 29.9807 24.6546 39.0845 24.4004 38.9769 63.07%
2012 20.9686 15.7584 24.3555 15.6406 23.9021 59.79%
Sector Industry Market Cap Revenue
Business Services Technology Services $103.076B $21.322B
Trane Technologies is a designer, manufacturer, seller and servicer of climate control products for heating, ventilation, air conditioning and transport solutions. The company distributes its products through branch sales offices, dealers and distributors in the U.S. and through subsidiary sales and service companies in other parts of the world. Trane continues to invest in research, development and other activities. The company operates 3 regional & reportable segments: Americas, EMEA (Europe, Middle East and Africa) and Asia Pacific. The Americas segment serves N. American and Latin American customers with residential and commercial heating and cooling systems, energy services and solutions, building controls, and transport refrigeration systems and solutions. Both the EMEA & the Asia Pacific segments serve customers with heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $132.004B 40.68
NTT - (NTTYY) Japan $78.975B 11.08
SLB (SLB) Netherlands $78.013B 17.72
Meituan (MPNGY) China $68.416B 0.00
Coherent (COHR) United States $57.651B 89.13
Ntt Data (NTDTY) Japan $33.650B 35.29
Symbotic (SYM) United States $32.415B 0.00
Amadeus IT Group SA (AMADY) Spain $25.935B 15.95
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $15.811B 22.42
QXO (QXO) United States $15.568B 91.38
Aptiv (APTV) Switzerland $12.714B 7.61
Gen Digital (GEN) United States $10.835B 8.32
Smiths Group (SMGZY) United Kingdom $10.431B 0.00
Indra Sistemas S.A (ISMAY) Spain $10.331B 20.59
BitMine Immersion Technologies (BMNR) United States $9.679B 0.00
Full Truck Alliance (YMM) China $8.650B 13.78
Acuity (AYI) United States $8.441B 15.46
GDS Holdings (GDS) China $8.163B 29.36
Aurora Innovation (AUR) United States $8.088B 0.00
ESCO Technologies (ESE) United States $8.043B 44.95
Cipher Digital (CIFR) United States $6.697B 0.00
JBT Marel (JBTM) United States $6.691B 20.15
Ingram Micro Holding (INGM) United States $6.294B 9.40
Figure Technology Solutions (FIGR) United States $6.047B 0.00
Parsons (PSN) United States $5.928B 19.45
Enpro (NPO) United States $5.873B 35.15
Vontier (VNT) United States $5.241B 11.57
EDENRED (EDNMY) France $5.128B 0.00
Ralliant (RAL) United States $5.075B 0.00
Mirion Technologies (MIR) United States $4.828B 44.81
RENISHAW 20 (RNSHF) United Kingdom $4.293B 0.00
Duolingo (DUOL) United States $4.162B 25.58
Miami Holdings (MIAX) United States $3.845B 0.00
Zeta Global Holdings (ZETA) United States $3.567B 730.50
Adeia (ADEA) United States $2.975B 18.79
Kyndryl Holdings (KD) United States $2.757B 8.49
Crane NXT (CXT) United States $2.525B 10.81
Dave (DAVE) United States $2.514B 15.15
Amprius Technologies (AMPX) United States $2.359B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.277B 0.00
V2X (VVX) United States $2.079B 12.69
NextNav (NN) United States $2.079B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.757B 0.00
Jamf Holding (JAMF) United States $1.750B 62.14
GigaCloud Technology (GCT) United States $1.631B 12.31
LiveRamp Holdings (RAMP) United States $1.625B 27.39
Acuren (TIC) United States $1.581B 0.00
Red Cat Holdings (RCAT) United States $1.498B 0.00
Kodiak AI (KDK) United States $1.395B 0.00
Sprinklr (CXM) United States $1.344B 31.76
Bitfarms (KEEL) United States $1.290B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
BlackSky Technology (BKSY) United States $1.263B 0.00
DATATEC (DTTLY) South Africa $1.177B 0.00
Youdao (DAO) China $1.160B 64.80
Viridien (VIRDY) France $1.085B 0.00
ATRenew (RERE) China $0.980B 20.27
Coursera (COUR) United States $0.908B 0.00
Cricut (CRCT) United States $0.885B 11.61
SS Innovations (SSII) India $0.861B 0.00
ScanSource (SCSC) United States $0.818B 10.18
Rezolve AI (RZLV) United Kingdom $0.800B 0.00
N-able (NABL) United States $0.793B 32.38
REalloys (ALOY) United States $0.673B 0.00
Ibotta (IBTA) United States $0.662B 289.91
Qudian - (QD) China $0.646B 5.63
MNTN (MNTN) United States $0.621B 0.00
Viant Technology (DSP) United States $0.602B 0.00
Amplitude (AMPL) United States $0.584B 0.00
MediaAlpha (MAX) United States $0.584B 8.38
WhiteFiber (WYFI) United States $0.556B 0.00
Microvast Holdings (MVST) United States $0.548B 41.25
OBOOK Holdings (OWLS) Taiwan $0.529B 0.00
Real Brokerage (REAX) Canada $0.517B 0.00
Bit Digital (BTBT) United States $0.447B 0.00
Richtech Robotics (RR) United States $0.432B 0.00
High Templar Tech - (HTT) China $0.420B 4.29
Lesaka Technologies (LSAK) South Africa $0.419B 0.00
Yext (YEXT) United States $0.412B 20.88
ECARX Holdings (ECX) United Kingdom $0.399B 0.00
AMTD Digital (HKD) France $0.394B 0.00
Climb Global Solutions (CLMB) United States $0.394B 16.79
Churchill Capital Corp IX (CCIX) United States $0.392B 48.64
Priority Technology Holdings (PRTH) United States $0.383B 4.51
Bgin Blockchain (BGIN) Singapore $0.362B 0.00
Agora (API) United States $0.346B 41.22
Syntec Optics Holdings (OPTX) United States $0.345B 0.00
Rackspace Technology (RXT) United States $0.326B 0.00
Aduro Clean Technologies (ADUR) Canada $0.317B 0.00
Palladyne AI (PDYN) United States $0.301B 64.80
Innventure (INV) United States $0.294B 0.00
DeFi Technologies (DEFT) Canada $0.288B 3.37
Xperi (XPER) United States $0.273B 0.00
SmartRent (SMRT) United States $0.271B 0.00
TechTarget (TTGT) United States $0.266B 0.00
MarketWise (MKTW) United States $0.261B 7.09
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.244B 0.00
EVERSPIN TECH (MRAM) United States $0.239B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.221B 0.00
AirJoule Technologies (AIRJ) United States $0.204B 0.00
Brand Engagement Network (BNAI) United States $0.189B 0.00
AirSculpt Technologies (AIRS) United States $0.186B 0.00
SunCar Technology Group (SDA) China $0.176B 0.00
Inspired Entertainment (INSE) United States $0.174B 0.00
Veritone (VERI) United States $0.173B 0.00
Burning Rock Biotech (BNR) China $0.171B 0.00
Eightco Holdings (ORBS) United States $0.167B 0.00
SKYX Platforms (SKYX) United States $0.149B 0.00
MMTec (MTC) Hong Kong, SAR China $0.144B 0.00
Duos Technologies (DUOT) United States $0.144B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.133B 0.00
Byrna Technologies (BYRN) United States $0.129B 15.78
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
TeleTech Holdings (TTEC) United States $0.112B 2.80
Digi Power X (DGXX) Canada $0.108B 0.00
Odysight.ai (ODYS) Israel $0.103B 0.00
Diginex (DGNX) United Kingdom $0.097B 0.00
Cypherpunk Technologies (CYPH) United States $0.095B 0.00
Alithya Group (ALYAF) Canada $0.092B 5.10
AstroNova (ALOT) United States $0.088B 42.85
BitVentures (BVC) Hong Kong, SAR China $0.088B 0.00
Lucas GC (LGCL) China $0.081B 0.00
Arbe Robotics (ARBE) Israel $0.080B 0.00
Intchains Group (ICG) China $0.080B 0.00
Sound Group - (SOGP) Singapore $0.079B 0.00
Soluna Holdings (SLNH) United States $0.079B 0.00
Safe Pro Group (SPAI) United States $0.077B 0.00
Upexi (UPXI) United States $0.076B 0.00
MIND Technology (MIND) United States $0.073B 21.18
Airship AI Holdings (AISP) United States $0.071B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Caravelle Group (HTCO) Singapore $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.067B 0.00
WM Technology (MAPS) United States $0.062B 19.60
Gogoro (GGR) Taiwan $0.061B 0.00
Zentek (ZTEK) Canada $0.059B 0.00
Helport AI (HPAI) Singapore $0.058B 0.00
Fusemachines (FUSE) United States $0.053B 0.00
FingerMotion (FNGR) Singapore $0.052B 0.00
MindWalk Holdings (HYFT) Canada $0.049B 0.00
Cardlytics (CDLX) United States $0.049B 0.00
RYTHM (RYM) United States $0.049B 0.00
ZenaTech (ZENA) Canada $0.049B 0.00
XChange TEC.INC (XHG) China $0.044B 0.00
Alarum Technologies (ALAR) Israel $0.044B 8.99
Global Mofy AI (GMM) China $0.043B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Skillsoft (SKIL) United States $0.040B 1.79
NAMI (NAMI) China $0.039B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.036B 0.00
Arrive AI (ARAI) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.00
MicroCloud Hologram (HOLO) China $0.028B 0.00
AIxCrypto Holdings (AIXC) United States $0.028B 0.00
Fathom Holdings (FTHM) United States $0.027B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
SMX (Security Matters) Public (SMX) Ireland $0.025B 0.00
Aether Holdings (ATHR) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.024B 0.00
U-BX Technology (UBXG) China $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
Core AI Holdings (CHAI) Canada $0.021B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Dolphin Digital Media (DLPN) United States $0.019B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.018B 0.00
Cyabra (CYAB) United States $0.018B 0.00
Amber Holding - (AMBR) Singapore $0.018B 0.00
XIAO-I (AIXI) China $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Algorhythm Holdings (RIME) United States $0.016B 0.00
J And Friends Holdings - (JF) China $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Q/C Technologies (QCLS) United States $0.015B 0.00
Swvl Holdings (SWVL) $0.015B 0.00
Robo.ai - Class B (AIIO) $0.013B 0.00
Peraso (PRSO) United States $0.013B 0.00
Earlyworks (PDC) Japan $0.012B 0.00
Corvex (MOVE) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Glimpse (GGRP) United States $0.011B 0.00
Wetour Robotics (WETO) China $0.011B 0.00
CXApp (CXAI) United States $0.010B 0.00
IQSTEL (IQST) United States $0.009B 0.00
GrowHub (TGHL) Singapore $0.009B 0.00
Nexalin Technology (NXL) United States $0.008B 0.00
Amesite (AMST) United States $0.008B 0.00
Aterian (ATER) United States $0.007B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.007B 0.00
GridAI Technologies (GRDX) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Vestand (VSTD) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
VisionSys AI (VSA) China $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Classover Holdings (KIDZ) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
AIOS Tech (AIOS) China $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Singularity Future Technology (SGLY) United States $0.002B 0.00
Jianzhi Education Technology Group (JZ) China $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Boxlight (BOXL) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Hitek Global (HKIT) China $0.001B 0.00
Fitell (GMEX) Australia $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Quhuo (QH) China $0.000B 0.00