Pintec Technology Holdings - 1 Year Stock Price History | PT

Historical daily share price chart and data for Pintec Technology Holdings since 2018 adjusted for splits. The latest closing stock price for Pintec Technology Holdings as of July 19, 2019 is 2.96.
  • The all-time high Pintec Technology Holdings stock price is 12.94, which is 337.2% above the current share price.
  • The Pintec Technology Holdings 52-week high stock price is 12.94, which is 337.2% above the current share price.
  • The Pintec Technology Holdings 52-week low stock price is 2.72, which is 8.1% below the current share price.
  • The average Pintec Technology Holdings stock price for the last 52 weeks is 9.10.
Pintec Technology Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.4301 10.0500 12.9400 2.7200 2.9600 -71.74%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.111B $0.153B
Pintec Technology Holdings Limited provides technology platform enabling financial services primarily in China. It offers online travel, e-commerce, telecommunications, online education, SaaS platforms, financial technology, internet search, online classifieds and listings services. Pintec Technology Holdings Limited is based in BEIJING, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.897B 77.92
IQVIA Holdings (IQV) United States $30.740B 29.35
Spotify Technology SA (SPOT) Luxembourg $25.668B 0.00
Aptiv (APTV) Ireland $20.650B 15.92
WIRECARD AG (WCAGY) Germany $20.312B 50.41
EDENRED (EDNMY) France $12.064B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.111B 0.00
ATOS ORIGIN SA (AEXAY) France $9.043B 0.00
Smiths Group (SMGZY) United Kingdom $7.834B 0.00
Elastic (ESTC) United States $7.446B 0.00
WARTSILA OYJ (WRTBY) Finland $7.160B 15.13
GDS HOLDINGS (GDS) China $4.667B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Pluralsight (PS) United States $4.095B 0.00
Parsons (PSN) United States $3.663B 0.00
LiveRamp Holdings (RAMP) United States $3.433B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Switch (SWCH) United States $3.260B 146.67
Yext (YEXT) United States $2.288B 0.00
GreenSky (GSKY) United States $2.234B 20.20
TeleTech Holdings (TTEC) United States $2.187B 29.90
Luokung Technology (LKCO) China $1.894B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.832B 158.92
Indra Sistemas S.A (ISMAY) Spain $1.594B 11.92
Delphi Technologies (DLPH) United Kingdom $1.560B 4.74
Blucora (BCOR) United States $1.401B 14.34
TOPCON CORP (TOPCF) Japan $1.284B 0.00
Tessera Holding (XPER) United States $1.028B 8.95
Tufin Software Technologies (TUFN) Israel $0.849B 0.00
Cardlytics (CDLX) United States $0.625B 0.00
Huami (HMI) China $0.620B 11.35
Jianpu Technology (JT) China $0.612B 0.00
LAIX (LAIX) China $0.472B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
ShotSpotter (SSTI) United States $0.430B 0.00
Exela Technologies (XELA) United States $0.357B 0.00
Intelligent Systems (INS) United States $0.357B 48.54
MMTec (MTC) China $0.344B 0.00
Ruhnn Holding (RUHN) China $0.303B 0.00
IClick Interactive Asia Group (ICLK) China $0.201B 0.00
Inspired Entertainment (INSE) United States $0.186B 0.00
Ideanomics (IDEX) United States $0.180B 0.00
AstroNova (ALOT) United States $0.172B 26.39
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Veritone (VERI) United States $0.159B 0.00
Alithya Group (ALYA) Canada $0.157B 0.00
Wi-LAN Inc (QTRH) Canada $0.146B 0.00
Luna Innovations (LUNA) United States $0.140B 49.90
Zovio Inc (ZVO) United States $0.121B 8.55
EVERSPIN TECH (MRAM) United States $0.113B 0.00
Arkados Group (IOTC) United States $0.102B 0.00
Borqs Technologies (BRQS) China $0.080B 0.00
Mogo Inc (MOGO) Canada $0.078B 0.00